sec filing
GC
NYSE · GCO
Genesco Inc.
Consumer Cyclical · Apparel - Retail
$33.31
Up+$0.33 (+1.00%)
Updated Aug 30, 2026, 9:02 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.68M
- P/E ratio
- 6,447.84
- Dividend yield
- 0.00%
- 52-week range
- $21.93 – $43.60
- Volume
- 163.77K
- Avg. volume
- 136.21K
Price performance
GCO price history
1M range · 20 trading sessions · Daily adjusted prices
GCO closed at $33.31 after 20 trading sessions, down 14.90% for the selected period.
- Last close
- $33.31
- Period change
- -14.90%
- Period low
- $32.98
- Period high
- $39.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.15 | $34.12 | $32.73 | $33.31 | 163.77K |
| Aug 27, 2026 | $34.26 | $34.4872 | $32.78 | $32.98 | 252.91K |
| Aug 26, 2026 | $33.84 | $35.16 | $33.84 | $34.55 | 311.86K |
| Aug 25, 2026 | $35.04 | $35.04 | $33.28 | $33.63 | 304.47K |
| Aug 24, 2026 | $35.23 | $35.98 | $34.83 | $35.08 | 212.07K |
| Aug 21, 2026 | $34.56 | $35.30 | $34.45 | $35.07 | 200.12K |
| Aug 20, 2026 | $34.26 | $34.79 | $33.74 | $34.15 | 212.26K |
| Aug 19, 2026 | $35.14 | $35.73 | $34.87 | $35.03 | 158.53K |
| Aug 18, 2026 | $34.59 | $35.40 | $34.21 | $34.82 | 232.91K |
| Aug 17, 2026 | $35.00 | $35.23 | $34.12 | $34.64 | 271.46K |
| Aug 14, 2026 | $35.51 | $35.53 | $34.85 | $35.19 | 184.01K |
| Aug 13, 2026 | $35.67 | $36.16 | $34.84 | $35.50 | 361.7K |
| Aug 12, 2026 | $36.82 | $36.87 | $34.99 | $35.16 | 218.51K |
| Aug 11, 2026 | $37.60 | $38.4499 | $36.32 | $36.82 | 132.87K |
| Aug 10, 2026 | $38.48 | $39.50 | $37.54 | $37.71 | 249.61K |
| Aug 7, 2026 | $38.36 | $38.66 | $37.325 | $37.98 | 267.75K |
| Aug 6, 2026 | $39.27 | $39.93 | $38.341 | $38.49 | 125.69K |
| Aug 5, 2026 | $39.44 | $40.24 | $39.22 | $39.26 | 143.27K |
| Aug 4, 2026 | $39.49 | $40.49 | $38.91 | $39.50 | 115.08K |
| Aug 3, 2026 | $38.89 | $40.49 | $38.86 | $39.14 | 280.04K |
Latest GCO news
The latest Smart Investors Daily articles mentioning GCO.
Stock researchCompany · Financials
Loading stock research…