price
NYSE · GD
General Dynamics Corporation
Industrials · Aerospace & Defense
$379.32
Down-$0.74 (-0.19%)
Updated Aug 31, 2026, 1:14 AM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 92.03B
- P/E ratio
- 21.76
- Dividend yield
- 1.96%
- 52-week range
- $306.77 – $400.00
- Volume
- 624.56K
- Avg. volume
- 1.13M
Price performance
GD price history
1M range · 20 trading sessions · Daily adjusted prices
GD closed at $379.32 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $379.32
- Period change
- -0.81%
- Period low
- $376.58
- Period high
- $395.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $381.07 | $381.08 | $377.66 | $379.32 | 624.56K |
| Aug 27, 2026 | $381.07 | $382.18 | $378.33 | $380.06 | 592.83K |
| Aug 26, 2026 | $378.05 | $382.99 | $378.02 | $382.02 | 819.99K |
| Aug 25, 2026 | $384.00 | $384.12 | $375.18 | $376.58 | 978.66K |
| Aug 24, 2026 | $384.48 | $386.4099 | $381.53 | $383.77 | 824.75K |
| Aug 21, 2026 | $387.00 | $388.38 | $382.185 | $384.29 | 759.78K |
| Aug 20, 2026 | $391.18 | $394.68 | $385.1801 | $386.07 | 933.09K |
| Aug 19, 2026 | $396.43 | $396.92 | $391.47 | $392.34 | 860.41K |
| Aug 18, 2026 | $393.93 | $395.98 | $392.66 | $393.48 | 619.78K |
| Aug 17, 2026 | $391.77 | $394.52 | $389.79 | $391.14 | 725.78K |
| Aug 14, 2026 | $394.28 | $396.1607 | $392.60 | $395.78 | 472.39K |
| Aug 13, 2026 | $396.00 | $396.71 | $390.23 | $392.96 | 660.64K |
| Aug 12, 2026 | $390.42 | $396.05 | $389.01 | $394.21 | 716.11K |
| Aug 11, 2026 | $396.15 | $396.955 | $391.25 | $391.89 | 569.94K |
| Aug 10, 2026 | $393.00 | $397.1999 | $392.05 | $395.97 | 779.8K |
| Aug 7, 2026 | $386.97 | $392.14 | $383.26 | $392.05 | 1.05M |
| Aug 6, 2026 | $387.68 | $388.90 | $384.78 | $386.92 | 650.4K |
| Aug 5, 2026 | $388.55 | $389.50 | $381.35 | $384.08 | 834.67K |
| Aug 4, 2026 | $384.09 | $388.36 | $378.87 | $385.76 | 1.5M |
| Aug 3, 2026 | $387.55 | $387.69 | $380.45 | $382.43 | 919.01K |
Latest GD news
The latest Smart Investors Daily articles mentioning GD.
Stock researchMarket Activity · Insider Trades
Loading stock research…