NYSE · GDOT

Green Dot Corporation

Financial Services · Financial - Credit Services

$13.27

Up+$0.26 (+2.00%)

Updated Sep 11, 2026, 7:55 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.07	$13.28	$13.02	$13.27	328.65K
Sep 9, 2026	$13.26	$13.32	$13.00	$13.01	462.54K
Sep 8, 2026	$13.27	$13.37	$13.245	$13.25	213.47K
Sep 4, 2026	$13.23	$13.40	$13.23	$13.33	329.08K
Sep 3, 2026	$13.40	$13.48	$13.2686	$13.30	170.88K
Sep 2, 2026	$13.20	$13.42	$13.20	$13.30	249.66K
Sep 1, 2026	$13.25	$13.37	$13.11	$13.11	204.33K
Aug 31, 2026	$13.31	$13.3844	$13.26	$13.29	174.64K
Aug 28, 2026	$13.44	$13.475	$13.33	$13.34	162.68K
Aug 27, 2026	$13.26	$13.395	$13.0232	$13.37	170.64K
Aug 26, 2026	$13.40	$13.40	$13.31	$13.36	206.14K
Aug 25, 2026	$13.37	$13.46	$13.37	$13.41	184K
Aug 24, 2026	$13.49	$13.495	$13.37	$13.42	279.41K
Aug 21, 2026	$13.40	$13.48	$13.30	$13.44	383.69K
Aug 20, 2026	$13.40	$13.465	$13.34	$13.34	314.02K
Aug 19, 2026	$13.51	$13.585	$13.46	$13.47	357.4K
Aug 18, 2026	$13.54	$13.58	$13.49	$13.51	372.79K
Aug 17, 2026	$13.44	$13.52	$13.40	$13.45	403.33K
Aug 14, 2026	$13.50	$13.55	$13.42	$13.53	416.98K
Aug 13, 2026	$13.56	$13.59	$13.42	$13.51	471.52K