NYSE · GDOT

Green Dot Corporation

Financial Services · Financial - Credit Services

$12.40

Down-$0.01 (-0.08%)

Updated Oct 7, 2026, 1:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDOT

GDOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GDOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.57	$12.625	$12.40	$12.40	284.64K
Oct 5, 2026	$12.47	$12.57	$12.4201	$12.52	345.46K
Oct 2, 2026	$12.50	$12.6722	$12.44	$12.50	442.51K
Oct 1, 2026	$12.26	$12.47	$12.23	$12.37	501.25K
Sep 30, 2026	$12.34	$12.39	$12.24	$12.30	482.67K
Sep 29, 2026	$12.34	$12.46	$12.27	$12.28	349.47K
Sep 28, 2026	$12.21	$12.52	$12.19	$12.31	496.61K
Sep 25, 2026	$12.79	$12.83	$11.58	$12.25	1.39M
Sep 24, 2026	$13.07	$13.075	$12.71	$12.79	471.43K
Sep 23, 2026	$13.22	$13.24	$13.02	$13.02	238.92K
Sep 22, 2026	$13.24	$13.28	$13.20	$13.21	251.44K
Sep 21, 2026	$13.22	$13.27	$13.0925	$13.15	411.32K
Sep 18, 2026	$13.17	$13.225	$13.15	$13.17	865.03K
Sep 17, 2026	$13.30	$13.30	$13.17	$13.18	212.18K
Sep 16, 2026	$13.25	$13.28	$13.15	$13.26	357.51K
Sep 15, 2026	$13.22	$13.27	$13.12	$13.19	337.53K
Sep 14, 2026	$13.32	$13.36	$13.21	$13.32	390.91K
Sep 11, 2026	$13.31	$13.37	$13.25	$13.26	214.94K
Sep 10, 2026	$13.07	$13.28	$13.02	$13.27	328.65K
Sep 9, 2026	$13.26	$13.32	$13.00	$13.01	462.54K
Sep 8, 2026	$13.27	$13.37	$13.245	$13.25	213.47K