sec filing
GD
NYSE · GDOT
Green Dot Corporation
Financial Services · Financial - Credit Services
$13.27
Up+$0.26 (+2.00%)
Updated Sep 11, 2026, 8:48 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 752.63M
- P/E ratio
- -16.03
- Dividend yield
- 0.00%
- 52-week range
- $10.28 – $13.73
- Volume
- 328.65K
- Avg. volume
- 859.04K
Price performance
GDOT price history
1M range · 20 trading sessions · Daily adjusted prices
GDOT closed at $13.27 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $13.27
- Period change
- -1.78%
- Period low
- $13.01
- Period high
- $13.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.07 | $13.28 | $13.02 | $13.27 | 328.65K |
| Sep 9, 2026 | $13.26 | $13.32 | $13.00 | $13.01 | 462.54K |
| Sep 8, 2026 | $13.27 | $13.37 | $13.245 | $13.25 | 213.47K |
| Sep 4, 2026 | $13.23 | $13.40 | $13.23 | $13.33 | 329.08K |
| Sep 3, 2026 | $13.40 | $13.48 | $13.2686 | $13.30 | 170.88K |
| Sep 2, 2026 | $13.20 | $13.42 | $13.20 | $13.30 | 249.66K |
| Sep 1, 2026 | $13.25 | $13.37 | $13.11 | $13.11 | 204.33K |
| Aug 31, 2026 | $13.31 | $13.3844 | $13.26 | $13.29 | 174.64K |
| Aug 28, 2026 | $13.44 | $13.475 | $13.33 | $13.34 | 162.68K |
| Aug 27, 2026 | $13.26 | $13.395 | $13.0232 | $13.37 | 170.64K |
| Aug 26, 2026 | $13.40 | $13.40 | $13.31 | $13.36 | 206.14K |
| Aug 25, 2026 | $13.37 | $13.46 | $13.37 | $13.41 | 184K |
| Aug 24, 2026 | $13.49 | $13.495 | $13.37 | $13.42 | 279.41K |
| Aug 21, 2026 | $13.40 | $13.48 | $13.30 | $13.44 | 383.69K |
| Aug 20, 2026 | $13.40 | $13.465 | $13.34 | $13.34 | 314.02K |
| Aug 19, 2026 | $13.51 | $13.585 | $13.46 | $13.47 | 357.4K |
| Aug 18, 2026 | $13.54 | $13.58 | $13.49 | $13.51 | 372.79K |
| Aug 17, 2026 | $13.44 | $13.52 | $13.40 | $13.45 | 403.33K |
| Aug 14, 2026 | $13.50 | $13.55 | $13.42 | $13.53 | 416.98K |
| Aug 13, 2026 | $13.56 | $13.59 | $13.42 | $13.51 | 471.52K |
Latest GDOT news
The latest Smart Investors Daily articles mentioning GDOT.
Stock researchMarket Activity · Short Interest
Loading stock research…