sec filing
GD
NYSE · GDOT
Green Dot Corporation
Financial Services · Financial - Credit Services
$12.45
Up+$0.31 (+2.49%)
Updated Nov 4, 2026, 11:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 752.63M
- P/E ratio
- -16.03
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $13.75
- Volume
- 278.72K
- Avg. volume
- 859.04K
Price performance · GDOT
GDOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GDOT closed at $12.45 after 21 trading sessions, up 0.40% for the selected period.
- Last close
- $12.45
- Period change
- +0.40%
- Period low
- $12.09
- Period high
- $12.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.37 | $12.50 | $12.2375 | $12.45 | 278.72K |
| Nov 2, 2026 | $12.40 | $12.50 | $12.20 | $12.29 | 391.47K |
| Oct 30, 2026 | $12.50 | $12.50 | $12.25 | $12.30 | 262.85K |
| Oct 29, 2026 | $12.36 | $12.4799 | $12.27 | $12.39 | 205.72K |
| Oct 28, 2026 | $12.06 | $12.34 | $12.00 | $12.26 | 585.13K |
| Oct 27, 2026 | $12.11 | $12.21 | $12.07 | $12.09 | 207.63K |
| Oct 26, 2026 | $12.28 | $12.40 | $12.13 | $12.13 | 349.58K |
| Oct 23, 2026 | $12.29 | $12.40 | $12.23 | $12.36 | 283.2K |
| Oct 22, 2026 | $12.25 | $12.425 | $12.25 | $12.39 | 181.72K |
| Oct 21, 2026 | $12.23 | $12.24 | $12.12 | $12.20 | 260.37K |
| Oct 20, 2026 | $12.18 | $12.29 | $12.08 | $12.19 | 232.4K |
| Oct 19, 2026 | $12.25 | $12.27 | $12.09 | $12.11 | 233.78K |
| Oct 16, 2026 | $12.32 | $12.40 | $12.155 | $12.20 | 354.29K |
| Oct 15, 2026 | $12.46 | $12.60 | $12.16 | $12.26 | 614.55K |
| Oct 14, 2026 | $12.33 | $12.44 | $12.30 | $12.34 | 459.33K |
| Oct 13, 2026 | $12.58 | $12.58 | $12.32 | $12.40 | 324.39K |
| Oct 12, 2026 | $12.55 | $12.61 | $12.46 | $12.46 | 351.3K |
| Oct 9, 2026 | $12.64 | $12.68 | $12.535 | $12.61 | 179.16K |
| Oct 8, 2026 | $12.40 | $12.68 | $12.38 | $12.68 | 386.92K |
| Oct 7, 2026 | $12.33 | $12.52 | $12.33 | $12.41 | 284.85K |
| Oct 6, 2026 | $12.57 | $12.625 | $12.40 | $12.40 | 284.64K |
Latest GDOT news
The latest Smart Investors Daily articles mentioning GDOT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…