NYSE · GFI

Gold Fields Limited

Basic Materials · Gold

$37.60

Up+$0.51 (+1.38%)

Updated Oct 18, 2026, 11:03 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GFI

GFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$37.24	$38.15	$37.13	$37.60	3.63M
Oct 15, 2026	$36.48	$37.205	$36.11	$37.09	4.85M
Oct 14, 2026	$35.83	$36.085	$35.03	$35.55	3.91M
Oct 13, 2026	$37.45	$37.54	$36.075	$36.34	3.49M
Oct 12, 2026	$36.53	$36.965	$36.475	$36.76	1.93M
Oct 9, 2026	$37.20	$37.455	$36.68	$36.82	4.79M
Oct 8, 2026	$35.34	$36.17	$35.31	$35.86	4.17M
Oct 7, 2026	$34.76	$35.30	$34.53	$35.05	3.49M
Oct 6, 2026	$35.52	$36.38	$35.315	$36.17	3.18M
Oct 5, 2026	$35.54	$35.985	$35.091	$35.69	2.38M
Oct 2, 2026	$35.95	$36.12	$35.16	$35.62	3.7M
Oct 1, 2026	$36.18	$36.23	$35.61	$35.79	4.05M
Sep 30, 2026	$36.67	$36.68	$35.885	$36.12	3.71M
Sep 29, 2026	$36.38	$37.35	$35.93	$36.78	10.94M
Sep 28, 2026	$34.84	$35.95	$34.80	$35.18	7.09M
Sep 25, 2026	$40.48	$40.57	$39.78	$40.38	2.28M
Sep 24, 2026	$40.41	$40.41	$39.27	$39.90	3.09M
Sep 23, 2026	$41.28	$41.38	$40.31	$40.82	3.61M
Sep 22, 2026	$42.19	$43.185	$41.68	$42.96	2.32M
Sep 21, 2026	$42.93	$42.95	$41.79	$41.99	2.64M