sec filing
GH
NYSE · GHC
Graham Holdings Company
Consumer Defensive · Education & Training Services
$1,187.38
Down-$13.73 (-1.16%)
Updated Aug 13, 2026, 7:44 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 6.6
- Dividend yield
- 0.61%
- 52-week range
- $1,025.34 – $1,262.35
- Volume
- 31.44K
- Avg. volume
- 36.73K
Price performance
GHC price history
1M range · 21 trading sessions · Daily adjusted prices
GHC closed at $1,187.38 after 21 trading sessions, up 0.59% for the selected period.
- Last close
- $1,187.38
- Period change
- +0.59%
- Period low
- $1,143.13
- Period high
- $1,233.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1,167.25 | $1,190.93 | $1,153.275 | $1,187.38 | 31.44K |
| Aug 11, 2026 | $1,188.90 | $1,192.90 | $1,165.8601 | $1,173.83 | 34.57K |
| Aug 10, 2026 | $1,176.30 | $1,185.00 | $1,161.57 | $1,177.69 | 39.32K |
| Aug 7, 2026 | $1,193.87 | $1,208.25 | $1,174.825 | $1,185.71 | 20.79K |
| Aug 6, 2026 | $1,221.20 | $1,231.00 | $1,194.76 | $1,195.16 | 20.53K |
| Aug 5, 2026 | $1,215.32 | $1,223.99 | $1,201.5718 | $1,212.77 | 20.36K |
| Aug 4, 2026 | $1,201.69 | $1,218.8795 | $1,193.78 | $1,210.26 | 20.1K |
| Aug 3, 2026 | $1,217.04 | $1,241.71 | $1,191.7101 | $1,213.07 | 18.96K |
| Jul 31, 2026 | $1,226.55 | $1,242.58 | $1,173.74 | $1,203.54 | 26.24K |
| Jul 30, 2026 | $1,252.47 | $1,262.345 | $1,198.00 | $1,225.52 | 24.74K |
| Jul 29, 2026 | $1,219.41 | $1,254.35 | $1,216.10 | $1,233.96 | 23.75K |
| Jul 28, 2026 | $1,192.11 | $1,221.23 | $1,187.43 | $1,213.52 | 21.4K |
| Jul 27, 2026 | $1,164.62 | $1,192.125 | $1,159.00 | $1,178.79 | 21.84K |
| Jul 24, 2026 | $1,155.54 | $1,162.10 | $1,143.92 | $1,154.88 | 18.83K |
| Jul 23, 2026 | $1,126.45 | $1,144.665 | $1,110.75 | $1,143.13 | 18.7K |
| Jul 22, 2026 | $1,150.12 | $1,161.66 | $1,136.505 | $1,145.90 | 19.02K |
| Jul 21, 2026 | $1,149.36 | $1,161.185 | $1,126.77 | $1,151.71 | 17.82K |
| Jul 20, 2026 | $1,178.31 | $1,179.47 | $1,147.125 | $1,159.84 | 17.33K |
| Jul 17, 2026 | $1,195.39 | $1,215.6999 | $1,166.59 | $1,177.86 | 19.8K |
| Jul 16, 2026 | $1,187.00 | $1,206.46 | $1,183.325 | $1,202.05 | 20.91K |
| Jul 15, 2026 | $1,179.04 | $1,198.595 | $1,175.55 | $1,180.41 | 16.81K |
Latest GHC news
The latest Smart Investors Daily articles mentioning GHC.
Stock researchCompany · Financials
Loading stock research…