NYSE · GHM
Industrials · Industrial - Machinery
$68.27
Up+$2.17 (+3.28%)
Updated Oct 27, 2026, 11:30 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GHM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
GHM closed at $68.27 after 21 trading sessions, down 21.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $67.71 | $70.22 | $66.95 | $68.27 | 194K |
| Oct 23, 2026 | $63.30 | $66.71 | $62.65 | $66.10 | 224.2K |
| Oct 22, 2026 | $66.19 | $66.5062 | $62.64 | $64.41 | 315.83K |
| Oct 21, 2026 | $70.30 | $70.64 | $68.20 | $68.35 | 221.61K |
| Oct 20, 2026 | $68.04 | $70.52 | $65.94 | $68.65 | 182.12K |
| Oct 19, 2026 | $70.40 | $70.92 | $68.78 | $69.23 | 277.84K |
| Oct 16, 2026 | $71.10 | $71.68 | $67.18 | $68.48 | 1.04M |
| Oct 15, 2026 | $71.79 | $73.03 | $68.26 | $71.15 | 268.12K |
| Oct 14, 2026 | $75.51 | $75.51 | $68.50 | $73.36 | 603.07K |
| Oct 13, 2026 | $80.47 | $81.05 | $77.265 | $77.58 | 239.52K |
| Oct 12, 2026 | $82.59 | $83.2363 | $81.244 | $81.28 | 117.39K |
| Oct 9, 2026 | $82.62 | $84.15 | $81.3226 | $82.37 | 132.27K |
| Oct 8, 2026 | $83.11 | $84.2517 | $80.33 | $81.55 | 187.79K |
| Oct 7, 2026 | $85.00 | $87.125 | $83.13 | $84.34 | 221.68K |
| Oct 6, 2026 | $92.02 | $92.05 | $88.005 | $88.28 | 144.83K |
| Oct 5, 2026 | $91.46 | $92.77 | $89.595 | $90.48 | 124.23K |
| Oct 2, 2026 | $91.05 | $93.985 | $89.261 | $91.49 | 254.47K |
| Oct 1, 2026 | $86.78 | $87.00 | $84.49 | $86.90 | 158.39K |
| Sep 30, 2026 | $87.15 | $87.16 | $85.38 | $86.31 | 278.58K |
| Sep 29, 2026 | $87.26 | $88.62 | $85.85 | $86.15 | 142.39K |
| Sep 28, 2026 | $86.89 | $88.07 | $85.51 | $87.23 | 124.42K |
The latest Smart Investors Daily articles mentioning GHM.
Company
Market Activity
Research & News
GHM research
Company profile and research snapshot.
Graham Corporation designs and manufactures mission-critical fluid, power, heat transfer, and vacuum technologies for the defense, space, energy, and process industries. The company also services and sells spare parts for its equipment. It designs and manufactures custom-engineered vacuum, heat transfer, cryogenic pump and turbomachinery technologies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 8, 2026 | Oppenheimer | Outperform | — |
| Oct 2, 2026 | JP Morgan | Overweight | — |
| Jun 25, 2026 | Oppenheimer | Outperform | — |
| Jun 23, 2026 | Northland Capital Markets | Outperform | — |
| Jun 9, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 9, 2026
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.
Yahoo · Oct 8, 2026
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Yahoo · Oct 8, 2026
Bill Hench, of First Eagle, stepped away from the artificial-intelligence trade with small-capitalization bets on a recovery of the U.S. housing construction market.
Benzinga · Oct 8, 2026
Oppenheimer analyst Christopher Glynn maintains Graham (NYSE:GHM) with a Outperform and lowers the price target from $130 to $115.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHM.
