Skip to main content
Smart Investors Daily
GH

NYSE · GHM

Graham Corporation

Industrials · Industrial - Machinery

$111.08

Down-$1.70 (-1.50%)

Updated Aug 14, 2026, 10:26 AM

SID Score

5.7/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
711.2M
P/E ratio
52.02
Dividend yield
0.00%
52-week range
$46.58 – $125.82
Volume
254.32K
Avg. volume
111.03K

Price performance

GHM price history

1M range · 21 trading sessions · Daily adjusted prices

GHM closed at $111.08 after 21 trading sessions, up 2.71% for the selected period.

Last close
$111.08
Period change
+2.71%
Period low
$88.29
Period high
$113.11
Daily close
View OHLC price history
GHM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$113.33$113.33$109.655$111.08254.32K
Aug 12, 2026$111.57$113.50$110.73$113.11130.28K
Aug 11, 2026$110.11$113.8799$107.54$108.76167.36K
Aug 10, 2026$111.33$111.33$107.23$108.75229.06K
Aug 7, 2026$107.00$112.19$102.16$111.68254.86K
Aug 6, 2026$106.04$108.89$102.26$104.96243.02K
Aug 5, 2026$105.74$108.16$104.367$104.47123.01K
Aug 4, 2026$101.79$106.52$99.83$104.80172.38K
Aug 3, 2026$96.26$99.13$94.05$98.91165.38K
Jul 31, 2026$96.10$99.0299$93.90$95.90197.76K
Jul 30, 2026$91.52$96.47$90.01$94.22191.34K
Jul 29, 2026$98.49$98.88$87.975$88.29452.17K
Jul 28, 2026$103.29$103.29$97.765$99.82152.97K
Jul 27, 2026$104.92$106.23$97.85$104.30148.68K
Jul 24, 2026$107.08$107.86$102.43$103.93172.38K
Jul 23, 2026$104.99$108.335$104.81$105.50199.41K
Jul 22, 2026$108.45$108.45$104.21$105.38191.59K
Jul 21, 2026$107.68$110.215$105.05$108.22208.44K
Jul 20, 2026$108.88$114.17$104.00$105.12179.28K
Jul 17, 2026$103.63$111.44$103.08$107.791.01M
Jul 16, 2026$106.91$113.1899$106.03$108.15327.83K

Latest GHM news

The latest Smart Investors Daily articles mentioning GHM.

GHM research

Overview

Company profile and research snapshot.

Company profile

Graham Corporation designs and manufactures mission-critical fluid, power, heat transfer, and vacuum technologies for the defense, space, energy, and process industries. The company also services and sells spare parts for its equipment. It designs and manufactures custom-engineered vacuum, heat transfer, cryogenic pump and turbomachinery technologies.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$55.00
Implied upside
Analysts
GHM recent ratings
DateFirmRatingTarget
Jun 25, 2026OppenheimerOutperform
Jun 23, 2026Northland Capital MarketsOutperform
Jun 9, 2026OppenheimerOutperform
Mar 18, 2026OppenheimerOutperform
Jul 2, 2025Maxim GroupBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.