earnings
GH
NYSE · GHM
Graham Corporation
Industrials · Industrial - Machinery
$86.08
Down-$7.30 (-7.82%)
Updated Aug 30, 2026, 12:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 711.2M
- P/E ratio
- 52.02
- Dividend yield
- 0.00%
- 52-week range
- $46.58 – $125.82
- Volume
- 166.98K
- Avg. volume
- 111.03K
Price performance
GHM price history
1M range · 20 trading sessions · Daily adjusted prices
GHM closed at $86.08 after 20 trading sessions, down 12.97% for the selected period.
- Last close
- $86.08
- Period change
- -12.97%
- Period low
- $86.08
- Period high
- $115.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $92.77 | $93.735 | $86.06 | $86.08 | 166.98K |
| Aug 27, 2026 | $93.08 | $95.18 | $92.67 | $93.38 | 193.09K |
| Aug 26, 2026 | $93.75 | $94.25 | $89.775 | $91.86 | 300.5K |
| Aug 25, 2026 | $99.99 | $100.65 | $93.16 | $93.20 | 228.3K |
| Aug 24, 2026 | $100.59 | $100.62 | $95.01 | $97.16 | 186.01K |
| Aug 21, 2026 | $101.46 | $102.745 | $96.755 | $101.49 | 247.78K |
| Aug 20, 2026 | $103.56 | $103.66 | $99.38 | $99.99 | 179.76K |
| Aug 19, 2026 | $112.44 | $112.44 | $103.32 | $104.81 | 156.48K |
| Aug 18, 2026 | $112.94 | $113.19 | $109.9329 | $111.17 | 157.51K |
| Aug 17, 2026 | $115.39 | $116.63 | $113.69 | $115.48 | 124.8K |
| Aug 14, 2026 | $110.49 | $114.12 | $109.93 | $113.99 | 147.6K |
| Aug 13, 2026 | $113.33 | $113.33 | $109.655 | $111.08 | 254.32K |
| Aug 12, 2026 | $111.57 | $113.50 | $110.73 | $113.11 | 130.28K |
| Aug 11, 2026 | $110.11 | $113.8799 | $107.54 | $108.76 | 167.36K |
| Aug 10, 2026 | $111.33 | $111.33 | $107.23 | $108.75 | 229.06K |
| Aug 7, 2026 | $107.00 | $112.19 | $102.16 | $111.68 | 254.86K |
| Aug 6, 2026 | $106.04 | $108.89 | $102.26 | $104.96 | 243.02K |
| Aug 5, 2026 | $105.74 | $108.16 | $104.367 | $104.47 | 123.01K |
| Aug 4, 2026 | $101.79 | $106.52 | $99.83 | $104.80 | 172.38K |
| Aug 3, 2026 | $96.26 | $99.13 | $94.05 | $98.91 | 165.38K |
Latest GHM news
The latest Smart Investors Daily articles mentioning GHM.
Stock researchMarket Activity · Sentiment
Loading stock research…