NYSE · GHM

Graham Corporation

Industrials · Industrial - Machinery

$82.37

Up+$0.82 (+1.01%)

Updated Oct 12, 2026, 1:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHM

GHM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$82.62	$84.15	$81.3226	$82.37	132.27K
Oct 8, 2026	$83.11	$84.2517	$80.33	$81.55	187.79K
Oct 7, 2026	$85.00	$87.125	$83.13	$84.34	221.68K
Oct 6, 2026	$92.02	$92.05	$88.005	$88.28	144.83K
Oct 5, 2026	$91.46	$92.77	$89.595	$90.48	124.23K
Oct 2, 2026	$91.05	$93.985	$89.261	$91.49	254.47K
Oct 1, 2026	$86.78	$87.00	$84.49	$86.90	158.39K
Sep 30, 2026	$87.15	$87.16	$85.38	$86.31	278.58K
Sep 29, 2026	$87.26	$88.62	$85.85	$86.15	142.39K
Sep 28, 2026	$86.89	$88.07	$85.51	$87.23	124.42K
Sep 25, 2026	$88.11	$90.20	$86.9092	$87.21	116.74K
Sep 24, 2026	$86.15	$87.97	$85.44	$87.53	212.87K
Sep 23, 2026	$86.06	$87.91	$85.44	$87.80	140.75K
Sep 22, 2026	$85.76	$87.83	$85.73	$86.94	156.66K
Sep 21, 2026	$85.36	$86.55	$84.34	$85.87	145.24K
Sep 18, 2026	$87.01	$87.01	$81.967	$84.04	381.54K
Sep 17, 2026	$88.28	$88.80	$83.54	$83.62	120.15K
Sep 16, 2026	$85.36	$86.9275	$83.195	$85.28	155.96K
Sep 15, 2026	$84.78	$85.865	$82.245	$83.68	159.29K
Sep 14, 2026	$83.80	$85.69	$82.85	$83.69	153.58K