earnings
GH
NYSE · GHM
Graham Corporation
Industrials · Industrial - Machinery
$84.04
Up+$0.42 (+0.50%)
Updated Sep 20, 2026, 4:41 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 711.2M
- P/E ratio
- 52.02
- Dividend yield
- 0.00%
- 52-week range
- $49.19 – $125.82
- Volume
- 381.54K
- Avg. volume
- 111.03K
Price performance
GHM price history
1M range · 19 trading sessions · Daily adjusted prices
GHM closed at $84.04 after 19 trading sessions, down 13.50% for the selected period.
- Last close
- $84.04
- Period change
- -13.50%
- Period low
- $83.22
- Period high
- $97.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $87.01 | $87.01 | $81.967 | $84.04 | 381.54K |
| Sep 17, 2026 | $88.28 | $88.80 | $83.54 | $83.62 | 120.15K |
| Sep 16, 2026 | $85.36 | $86.9275 | $83.195 | $85.28 | 155.96K |
| Sep 15, 2026 | $84.78 | $85.865 | $82.245 | $83.68 | 159.29K |
| Sep 14, 2026 | $83.80 | $85.69 | $82.85 | $83.69 | 153.58K |
| Sep 11, 2026 | $87.50 | $89.70 | $87.19 | $87.90 | 123.1K |
| Sep 10, 2026 | $85.76 | $87.73 | $85.23 | $85.49 | 124.99K |
| Sep 9, 2026 | $87.84 | $90.635 | $86.71 | $87.48 | 118.75K |
| Sep 8, 2026 | $87.58 | $90.215 | $87.56 | $88.74 | 128.48K |
| Sep 4, 2026 | $86.43 | $89.32 | $86.43 | $87.78 | 133.36K |
| Sep 3, 2026 | $84.44 | $86.14 | $82.75 | $85.96 | 170.99K |
| Sep 2, 2026 | $83.73 | $84.28 | $82.6275 | $83.22 | 148.71K |
| Sep 1, 2026 | $86.15 | $86.15 | $81.97 | $83.49 | 217.11K |
| Aug 31, 2026 | $86.45 | $87.43 | $83.32 | $87.21 | 241.65K |
| Aug 28, 2026 | $92.77 | $93.735 | $86.06 | $86.08 | 166.98K |
| Aug 27, 2026 | $93.08 | $95.18 | $92.67 | $93.38 | 193.09K |
| Aug 26, 2026 | $93.75 | $94.25 | $89.775 | $91.86 | 300.5K |
| Aug 25, 2026 | $99.99 | $100.65 | $93.16 | $93.20 | 228.3K |
| Aug 24, 2026 | $100.59 | $100.62 | $95.01 | $97.16 | 186.01K |
Latest GHM news
The latest Smart Investors Daily articles mentioning GHM.
Stock researchResearch & News · Competitors
Loading stock research…