NYSE · GHM

Graham Corporation

Industrials · Industrial - Machinery

$69.95

Down-$1.74 (-2.43%)

Updated Nov 2, 2026, 7:51 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHM

GHM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$68.91	$70.04	$67.835	$69.95	136.86K
Oct 29, 2026	$70.99	$72.44	$69.57	$71.69	126.93K
Oct 28, 2026	$72.61	$72.61	$70.12	$71.16	190.55K
Oct 27, 2026	$69.33	$71.06	$68.045	$71.02	225.59K
Oct 26, 2026	$67.71	$70.22	$66.95	$68.27	194K
Oct 23, 2026	$63.30	$66.71	$62.65	$66.10	224.2K
Oct 22, 2026	$66.19	$66.5062	$62.64	$64.41	315.83K
Oct 21, 2026	$70.30	$70.64	$68.20	$68.35	221.61K
Oct 20, 2026	$68.04	$70.52	$65.94	$68.65	182.12K
Oct 19, 2026	$70.40	$70.92	$68.78	$69.23	277.84K
Oct 16, 2026	$71.10	$71.68	$67.18	$68.48	1.04M
Oct 15, 2026	$71.79	$73.03	$68.26	$71.15	268.12K
Oct 14, 2026	$75.51	$75.51	$68.50	$73.36	603.07K
Oct 13, 2026	$80.47	$81.05	$77.265	$77.58	239.52K
Oct 12, 2026	$82.59	$83.2363	$81.244	$81.28	117.39K
Oct 9, 2026	$82.62	$84.15	$81.3226	$82.37	132.27K
Oct 8, 2026	$83.11	$84.2517	$80.33	$81.55	187.79K
Oct 7, 2026	$85.00	$87.125	$83.13	$84.34	221.68K
Oct 6, 2026	$92.02	$92.05	$88.005	$88.28	144.83K
Oct 5, 2026	$91.46	$92.77	$89.595	$90.48	124.23K