NYSE · GHM

Graham Corporation

Industrials · Industrial - Machinery

$84.04

Up+$0.42 (+0.50%)

Updated Sep 20, 2026, 4:42 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GHM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$87.01	$87.01	$81.967	$84.04	381.54K
Sep 17, 2026	$88.28	$88.80	$83.54	$83.62	120.15K
Sep 16, 2026	$85.36	$86.9275	$83.195	$85.28	155.96K
Sep 15, 2026	$84.78	$85.865	$82.245	$83.68	159.29K
Sep 14, 2026	$83.80	$85.69	$82.85	$83.69	153.58K
Sep 11, 2026	$87.50	$89.70	$87.19	$87.90	123.1K
Sep 10, 2026	$85.76	$87.73	$85.23	$85.49	124.99K
Sep 9, 2026	$87.84	$90.635	$86.71	$87.48	118.75K
Sep 8, 2026	$87.58	$90.215	$87.56	$88.74	128.48K
Sep 4, 2026	$86.43	$89.32	$86.43	$87.78	133.36K
Sep 3, 2026	$84.44	$86.14	$82.75	$85.96	170.99K
Sep 2, 2026	$83.73	$84.28	$82.6275	$83.22	148.71K
Sep 1, 2026	$86.15	$86.15	$81.97	$83.49	217.11K
Aug 31, 2026	$86.45	$87.43	$83.32	$87.21	241.65K
Aug 28, 2026	$92.77	$93.735	$86.06	$86.08	166.98K
Aug 27, 2026	$93.08	$95.18	$92.67	$93.38	193.09K
Aug 26, 2026	$93.75	$94.25	$89.775	$91.86	300.5K
Aug 25, 2026	$99.99	$100.65	$93.16	$93.20	228.3K
Aug 24, 2026	$100.59	$100.62	$95.01	$97.16	186.01K