NYSE · GIB

CGI Inc.

Technology · Information Technology Services

$69.60

Down-$1.46 (-2.05%)

Updated Oct 7, 2026, 10:38 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GIB

GIB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$70.69	$70.7825	$68.91	$69.60	378.74K
Oct 5, 2026	$69.97	$71.595	$69.72	$71.06	342.84K
Oct 2, 2026	$70.93	$71.33	$69.95	$70.19	476.59K
Oct 1, 2026	$71.91	$74.20	$70.35	$70.98	820.4K
Sep 30, 2026	$67.68	$68.75	$67.2942	$68.03	616.19K
Sep 29, 2026	$67.36	$67.72	$67.0707	$67.62	557.96K
Sep 28, 2026	$67.06	$67.80	$66.52	$67.71	375.91K
Sep 25, 2026	$67.88	$68.16	$67.40	$67.77	309.9K
Sep 24, 2026	$69.05	$69.65	$67.70	$68.14	313.92K
Sep 23, 2026	$69.52	$69.73	$69.09	$69.13	466.76K
Sep 22, 2026	$70.36	$70.36	$68.47	$69.48	421.33K
Sep 21, 2026	$69.83	$69.85	$68.95	$69.42	426.08K
Sep 18, 2026	$71.68	$71.68	$69.32	$69.37	647.27K
Sep 17, 2026	$71.25	$71.82	$70.88	$71.15	262.41K
Sep 16, 2026	$71.26	$71.695	$70.77	$70.90	259.39K
Sep 15, 2026	$71.75	$73.32	$71.75	$72.12	298.8K
Sep 14, 2026	$71.52	$73.31	$70.76	$72.91	429.07K
Sep 11, 2026	$69.61	$70.315	$69.26	$70.21	356.13K
Sep 10, 2026	$68.89	$69.79	$68.69	$69.06	546.17K
Sep 9, 2026	$70.25	$70.35	$68.36	$68.85	662.44K
Sep 8, 2026	$72.77	$72.95	$70.51	$70.65	528.74K