dividends
GI
NYSE · GIB
CGI Inc.
Technology · Information Technology Services
$69.60
Down-$1.46 (-2.05%)
Updated Oct 7, 2026, 10:38 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.09B
- P/E ratio
- 16.1
- Dividend yield
- 0.64%
- 52-week range
- $59.63 – $95.20
- Volume
- 378.74K
- Avg. volume
- 342.74K
Price performance · GIB
GIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GIB closed at $69.60 after 21 trading sessions, down 1.49% for the selected period.
- Last close
- $69.60
- Period change
- -1.49%
- Period low
- $67.62
- Period high
- $72.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $70.69 | $70.7825 | $68.91 | $69.60 | 378.74K |
| Oct 5, 2026 | $69.97 | $71.595 | $69.72 | $71.06 | 342.84K |
| Oct 2, 2026 | $70.93 | $71.33 | $69.95 | $70.19 | 476.59K |
| Oct 1, 2026 | $71.91 | $74.20 | $70.35 | $70.98 | 820.4K |
| Sep 30, 2026 | $67.68 | $68.75 | $67.2942 | $68.03 | 616.19K |
| Sep 29, 2026 | $67.36 | $67.72 | $67.0707 | $67.62 | 557.96K |
| Sep 28, 2026 | $67.06 | $67.80 | $66.52 | $67.71 | 375.91K |
| Sep 25, 2026 | $67.88 | $68.16 | $67.40 | $67.77 | 309.9K |
| Sep 24, 2026 | $69.05 | $69.65 | $67.70 | $68.14 | 313.92K |
| Sep 23, 2026 | $69.52 | $69.73 | $69.09 | $69.13 | 466.76K |
| Sep 22, 2026 | $70.36 | $70.36 | $68.47 | $69.48 | 421.33K |
| Sep 21, 2026 | $69.83 | $69.85 | $68.95 | $69.42 | 426.08K |
| Sep 18, 2026 | $71.68 | $71.68 | $69.32 | $69.37 | 647.27K |
| Sep 17, 2026 | $71.25 | $71.82 | $70.88 | $71.15 | 262.41K |
| Sep 16, 2026 | $71.26 | $71.695 | $70.77 | $70.90 | 259.39K |
| Sep 15, 2026 | $71.75 | $73.32 | $71.75 | $72.12 | 298.8K |
| Sep 14, 2026 | $71.52 | $73.31 | $70.76 | $72.91 | 429.07K |
| Sep 11, 2026 | $69.61 | $70.315 | $69.26 | $70.21 | 356.13K |
| Sep 10, 2026 | $68.89 | $69.79 | $68.69 | $69.06 | 546.17K |
| Sep 9, 2026 | $70.25 | $70.35 | $68.36 | $68.85 | 662.44K |
| Sep 8, 2026 | $72.77 | $72.95 | $70.51 | $70.65 | 528.74K |
Latest GIB news
The latest Smart Investors Daily articles mentioning GIB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…