dividends
GI
NYSE · GIB
CGI Inc.
Technology · Information Technology Services
$80.56
Up+$0.97 (+1.22%)
Updated Nov 2, 2026, 6:55 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.09B
- P/E ratio
- 16.1
- Dividend yield
- 0.55%
- 52-week range
- $59.63 – $95.20
- Volume
- 384.4K
- Avg. volume
- 342.74K
Price performance · GIB
GIB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GIB closed at $80.56 after 20 trading sessions, up 13.37% for the selected period.
- Last close
- $80.56
- Period change
- +13.37%
- Period low
- $69.00
- Period high
- $82.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.19 | $81.08 | $78.51 | $80.56 | 384.4K |
| Oct 29, 2026 | $78.72 | $79.67 | $78.135 | $79.59 | 446.64K |
| Oct 28, 2026 | $79.10 | $80.21 | $78.905 | $79.32 | 311.23K |
| Oct 27, 2026 | $80.95 | $81.67 | $79.47 | $79.63 | 337.62K |
| Oct 26, 2026 | $81.52 | $82.30 | $81.025 | $81.90 | 380.09K |
| Oct 23, 2026 | $81.29 | $82.333 | $81.21 | $81.98 | 389.98K |
| Oct 22, 2026 | $80.00 | $82.35 | $79.90 | $82.15 | 460.06K |
| Oct 21, 2026 | $78.99 | $79.72 | $78.97 | $79.57 | 385.91K |
| Oct 20, 2026 | $76.35 | $79.19 | $76.28 | $78.98 | 455.84K |
| Oct 19, 2026 | $74.44 | $76.52 | $74.44 | $75.81 | 286.1K |
| Oct 16, 2026 | $75.26 | $76.101 | $74.45 | $75.30 | 262.05K |
| Oct 15, 2026 | $73.00 | $75.095 | $72.51 | $74.87 | 496.45K |
| Oct 14, 2026 | $72.36 | $72.80 | $71.71 | $72.35 | 191.88K |
| Oct 13, 2026 | $71.15 | $72.45 | $71.08 | $72.12 | 463.81K |
| Oct 12, 2026 | $70.57 | $71.31 | $70.505 | $70.71 | 214.31K |
| Oct 9, 2026 | $69.69 | $71.00 | $69.48 | $70.09 | 443.52K |
| Oct 8, 2026 | $68.63 | $69.81 | $68.63 | $69.68 | 482.6K |
| Oct 7, 2026 | $69.60 | $70.34 | $68.81 | $69.00 | 566.72K |
| Oct 6, 2026 | $70.69 | $70.7825 | $68.91 | $69.60 | 378.74K |
| Oct 5, 2026 | $69.97 | $71.595 | $69.72 | $71.06 | 342.84K |
Latest GIB news
The latest Smart Investors Daily articles mentioning GIB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…