dividends
GI
NYSE · GIB
CGI Inc.
Technology · Information Technology Services
$73.24
Up+$1.27 (+1.73%)
Updated Aug 28, 2026, 12:03 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.09B
- P/E ratio
- 16.1
- Dividend yield
- 0.60%
- 52-week range
- $59.63 – $97.50
- Volume
- 308.91K
- Avg. volume
- 342.74K
Price performance
GIB price history
1M range · 20 trading sessions · Daily adjusted prices
GIB closed at $73.24 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $73.24
- Period change
- +0.00%
- Period low
- $72.47
- Period high
- $75.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $73.75 | $73.815 | $72.46 | $73.24 | 308.91K |
| Aug 25, 2026 | $74.35 | $74.75 | $74.06 | $74.50 | 290.13K |
| Aug 24, 2026 | $74.85 | $75.335 | $74.38 | $74.82 | 293.8K |
| Aug 21, 2026 | $74.15 | $75.58 | $74.07 | $74.98 | 195.65K |
| Aug 20, 2026 | $74.93 | $75.38 | $73.95 | $74.26 | 263.81K |
| Aug 19, 2026 | $72.99 | $75.875 | $72.93 | $74.93 | 350.93K |
| Aug 18, 2026 | $73.25 | $73.94 | $72.94 | $72.94 | 305.03K |
| Aug 17, 2026 | $72.89 | $72.89 | $72.17 | $72.47 | 315.17K |
| Aug 14, 2026 | $74.49 | $74.83 | $73.30 | $73.41 | 230.61K |
| Aug 13, 2026 | $74.11 | $74.76 | $72.95 | $74.76 | 429.93K |
| Aug 12, 2026 | $73.51 | $74.715 | $73.045 | $73.96 | 359.04K |
| Aug 11, 2026 | $75.00 | $75.71 | $74.47 | $74.86 | 396.04K |
| Aug 10, 2026 | $73.97 | $75.395 | $73.97 | $75.25 | 325.19K |
| Aug 7, 2026 | $74.27 | $74.95 | $73.575 | $74.74 | 475.18K |
| Aug 6, 2026 | $71.73 | $74.27 | $71.67 | $74.17 | 400.88K |
| Aug 5, 2026 | $74.88 | $75.27 | $72.55 | $72.61 | 506.63K |
| Aug 4, 2026 | $72.16 | $74.57 | $71.29 | $74.41 | 641.72K |
| Aug 3, 2026 | $73.76 | $75.3201 | $72.80 | $73.01 | 420.47K |
| Jul 31, 2026 | $71.87 | $73.61 | $71.79 | $73.15 | 447.87K |
| Jul 30, 2026 | $73.30 | $74.89 | $72.285 | $73.24 | 712.48K |
Latest GIB news
The latest Smart Investors Daily articles mentioning GIB.
Stock researchMarket Activity · Short Interest
Loading stock research…