NYSE · GIS

General Mills, Inc.

Consumer Defensive · Packaged Foods

$36.58

Up+$0.23 (+0.63%)

Updated Sep 16, 2026, 8:22 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.11	$36.79	$35.87	$36.58	7.51M
Sep 14, 2026	$36.46	$37.02	$36.24	$36.47	12.18M
Sep 11, 2026	$36.35	$36.425	$35.61	$35.85	7.64M
Sep 10, 2026	$37.05	$37.4493	$35.75	$35.96	9.67M
Sep 9, 2026	$37.87	$37.96	$36.93	$37.09	7.79M
Sep 8, 2026	$38.65	$38.65	$36.515	$37.69	12.32M
Sep 4, 2026	$39.00	$39.10	$38.28	$38.29	7.94M
Sep 3, 2026	$40.00	$40.02	$38.611	$39.26	12.93M
Sep 2, 2026	$41.22	$41.34	$40.54	$40.58	6.58M
Sep 1, 2026	$41.56	$42.20	$40.82	$41.09	9.61M
Aug 31, 2026	$41.28	$41.93	$41.10	$41.20	10.67M
Aug 28, 2026	$40.68	$41.67	$40.66	$41.55	8.93M
Aug 27, 2026	$39.52	$40.757	$39.27	$40.44	8.55M
Aug 26, 2026	$39.60	$40.485	$39.60	$40.08	9.07M
Aug 25, 2026	$40.61	$40.84	$39.60	$39.78	5.87M
Aug 24, 2026	$40.20	$41.065	$40.15	$40.92	9.3M
Aug 21, 2026	$39.60	$40.085	$39.29	$39.97	5.19M
Aug 20, 2026	$39.63	$40.05	$39.25	$39.61	8.28M
Aug 19, 2026	$38.37	$40.10	$38.31	$39.99	8.06M
Aug 18, 2026	$38.20	$38.59	$37.68	$38.08	7.73M