dividends
NYSE · GIS
General Mills, Inc.
Consumer Defensive · Packaged Foods
$33.05
Up+$0.27 (+0.82%)
Updated Oct 30, 2026, 1:53 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.42B
- P/E ratio
- 8.6
- Dividend yield
- 9.17%
- 52-week range
- $31.18 – $49.59
- Volume
- 6.49M
- Avg. volume
- 6.13M
Price performance · GIS
GIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GIS closed at $33.05 after 20 trading sessions, up 4.36% for the selected period.
- Last close
- $33.05
- Period change
- +4.36%
- Period low
- $31.67
- Period high
- $35.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $33.06 | $33.40 | $32.82 | $33.05 | 6.49M |
| Oct 27, 2026 | $33.39 | $33.595 | $33.0855 | $33.47 | 7.48M |
| Oct 26, 2026 | $34.21 | $34.50 | $33.22 | $33.70 | 9.1M |
| Oct 23, 2026 | $35.06 | $35.25 | $34.24 | $34.39 | 6.19M |
| Oct 22, 2026 | $32.92 | $35.185 | $32.8801 | $35.18 | 11.41M |
| Oct 21, 2026 | $33.17 | $33.368 | $32.42 | $32.57 | 6.51M |
| Oct 20, 2026 | $32.97 | $33.60 | $32.93 | $33.43 | 6.83M |
| Oct 19, 2026 | $32.75 | $32.89 | $32.365 | $32.57 | 8.59M |
| Oct 16, 2026 | $33.23 | $33.339 | $32.57 | $33.13 | 9.14M |
| Oct 15, 2026 | $32.845 | $34.15 | $32.71 | $32.88 | 13.67M |
| Oct 14, 2026 | $32.07 | $32.38 | $31.68 | $32.11 | 12.29M |
| Oct 13, 2026 | $32.315 | $32.67 | $31.79 | $31.83 | 7.99M |
| Oct 12, 2026 | $32.35 | $32.75 | $32.25 | $32.70 | 7.84M |
| Oct 9, 2026 | $32.375 | $32.50 | $31.93 | $32.29 | 7.59M |
| Oct 8, 2026 | $31.845 | $32.70 | $31.73 | $32.59 | 16.56M |
| Oct 7, 2026 | $32.38 | $32.61 | $31.73 | $31.77 | 10.28M |
| Oct 6, 2026 | $31.85 | $32.355 | $31.695 | $32.18 | 10.45M |
| Oct 5, 2026 | $31.97 | $32.09 | $31.30 | $31.68 | 12.4M |
| Oct 2, 2026 | $31.72 | $32.235 | $31.43 | $32.01 | 13.65M |
| Oct 1, 2026 | $32.165 | $32.2381 | $31.175 | $31.67 | 17.15M |
Latest GIS news
The latest Smart Investors Daily articles mentioning GIS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…