price
NYSE · GIS
General Mills, Inc.
Consumer Defensive · Packaged Foods
$36.32
Down-$0.34 (-0.93%)
Updated Sep 19, 2026, 6:05 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.42B
- P/E ratio
- 8.6
- Dividend yield
- 8.34%
- 52-week range
- $31.75 – $49.59
- Volume
- 16.39M
- Avg. volume
- 6.13M
Price performance
GIS price history
1M range · 20 trading sessions · Daily adjusted prices
GIS closed at $36.32 after 20 trading sessions, down 9.13% for the selected period.
- Last close
- $36.32
- Period change
- -9.13%
- Period low
- $35.85
- Period high
- $41.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.48 | $36.95 | $36.29 | $36.32 | 16.39M |
| Sep 17, 2026 | $36.99 | $37.21 | $36.50 | $36.66 | 5.4M |
| Sep 16, 2026 | $36.55 | $37.29 | $36.55 | $36.81 | 6.32M |
| Sep 15, 2026 | $36.11 | $36.79 | $35.87 | $36.58 | 7.51M |
| Sep 14, 2026 | $36.46 | $37.02 | $36.24 | $36.47 | 12.18M |
| Sep 11, 2026 | $36.35 | $36.425 | $35.61 | $35.85 | 7.64M |
| Sep 10, 2026 | $37.05 | $37.4493 | $35.75 | $35.96 | 9.67M |
| Sep 9, 2026 | $37.87 | $37.96 | $36.93 | $37.09 | 7.79M |
| Sep 8, 2026 | $38.65 | $38.65 | $36.515 | $37.69 | 12.32M |
| Sep 4, 2026 | $39.00 | $39.10 | $38.28 | $38.29 | 7.94M |
| Sep 3, 2026 | $40.00 | $40.02 | $38.611 | $39.26 | 12.93M |
| Sep 2, 2026 | $41.22 | $41.34 | $40.54 | $40.58 | 6.58M |
| Sep 1, 2026 | $41.56 | $42.20 | $40.82 | $41.09 | 9.61M |
| Aug 31, 2026 | $41.28 | $41.93 | $41.10 | $41.20 | 10.67M |
| Aug 28, 2026 | $40.68 | $41.67 | $40.66 | $41.55 | 8.93M |
| Aug 27, 2026 | $39.52 | $40.757 | $39.27 | $40.44 | 8.55M |
| Aug 26, 2026 | $39.60 | $40.485 | $39.60 | $40.08 | 9.07M |
| Aug 25, 2026 | $40.61 | $40.84 | $39.60 | $39.78 | 5.87M |
| Aug 24, 2026 | $40.20 | $41.065 | $40.15 | $40.92 | 9.3M |
| Aug 21, 2026 | $39.60 | $40.085 | $39.29 | $39.97 | 5.19M |
Latest GIS news
The latest Smart Investors Daily articles mentioning GIS.
Stock researchCompany · Forecast
Loading stock research…