price
NYSE · GIS
General Mills, Inc.
Consumer Defensive · Packaged Foods
$32.59
Down-$0.30 (-0.92%)
Updated Oct 9, 2026, 8:04 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.42B
- P/E ratio
- 8.6
- Dividend yield
- 9.30%
- 52-week range
- $31.18 – $49.59
- Volume
- 16.56M
- Avg. volume
- 6.13M
Price performance · GIS
GIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GIS closed at $32.59 after 21 trading sessions, down 9.37% for the selected period.
- Last close
- $32.59
- Period change
- -9.37%
- Period low
- $31.67
- Period high
- $36.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $31.845 | $32.70 | $31.73 | $32.59 | 16.56M |
| Oct 7, 2026 | $32.38 | $32.61 | $31.73 | $31.77 | 10.28M |
| Oct 6, 2026 | $31.85 | $32.355 | $31.695 | $32.18 | 10.45M |
| Oct 5, 2026 | $31.97 | $32.09 | $31.30 | $31.68 | 12.4M |
| Oct 2, 2026 | $31.72 | $32.235 | $31.43 | $32.01 | 13.65M |
| Oct 1, 2026 | $32.165 | $32.2381 | $31.175 | $31.67 | 17.15M |
| Sep 30, 2026 | $33.80 | $33.89 | $32.00 | $32.16 | 12.77M |
| Sep 29, 2026 | $33.33 | $34.09 | $33.2804 | $33.82 | 9.09M |
| Sep 28, 2026 | $33.60 | $34.07 | $33.21 | $33.60 | 10.93M |
| Sep 25, 2026 | $34.76 | $34.89 | $33.60 | $33.64 | 10.6M |
| Sep 24, 2026 | $35.96 | $35.96 | $34.78 | $34.83 | 12.54M |
| Sep 23, 2026 | $35.74 | $36.00 | $34.55 | $35.82 | 15.62M |
| Sep 22, 2026 | $35.96 | $36.13 | $35.38 | $35.45 | 10.44M |
| Sep 21, 2026 | $36.27 | $36.53 | $35.405 | $35.41 | 9.96M |
| Sep 18, 2026 | $36.48 | $36.95 | $36.29 | $36.32 | 16.39M |
| Sep 17, 2026 | $36.99 | $37.21 | $36.50 | $36.66 | 5.4M |
| Sep 16, 2026 | $36.55 | $37.29 | $36.55 | $36.81 | 6.32M |
| Sep 15, 2026 | $36.11 | $36.79 | $35.87 | $36.58 | 7.51M |
| Sep 14, 2026 | $36.46 | $37.02 | $36.24 | $36.47 | 12.18M |
| Sep 11, 2026 | $36.35 | $36.425 | $35.61 | $35.85 | 7.64M |
| Sep 10, 2026 | $37.05 | $37.4493 | $35.75 | $35.96 | 9.67M |
Latest GIS news
The latest Smart Investors Daily articles mentioning GIS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…