NYSE · GIS

General Mills, Inc.

Consumer Defensive · Packaged Foods

$41.55

Up+$1.11 (+2.74%)

Updated Aug 30, 2026, 8:32 AM

SID Score

6.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.68	$41.67	$40.66	$41.55	8.93M
Aug 27, 2026	$39.52	$40.757	$39.27	$40.44	8.55M
Aug 26, 2026	$39.60	$40.485	$39.60	$40.08	9.07M
Aug 25, 2026	$40.61	$40.84	$39.60	$39.78	5.87M
Aug 24, 2026	$40.20	$41.065	$40.15	$40.92	9.3M
Aug 21, 2026	$39.60	$40.085	$39.29	$39.97	5.19M
Aug 20, 2026	$39.63	$40.05	$39.25	$39.61	8.28M
Aug 19, 2026	$38.37	$40.10	$38.31	$39.99	8.06M
Aug 18, 2026	$38.20	$38.59	$37.68	$38.08	7.73M
Aug 17, 2026	$38.79	$39.0899	$37.92	$37.98	9.48M
Aug 14, 2026	$38.91	$39.355	$38.84	$39.20	5.31M
Aug 13, 2026	$38.34	$39.11	$38.34	$38.91	8.15M
Aug 12, 2026	$37.39	$38.335	$37.235	$38.18	8.47M
Aug 11, 2026	$36.75	$38.075	$36.60	$37.93	7.44M
Aug 10, 2026	$36.53	$37.31	$36.4001	$37.26	8.76M
Aug 7, 2026	$35.87	$36.89	$35.86	$36.89	7.91M
Aug 6, 2026	$36.14	$36.28	$35.64	$36.07	9.53M
Aug 5, 2026	$36.38	$36.38	$35.60	$35.93	8.19M
Aug 4, 2026	$35.64	$36.38	$35.39	$36.19	7.94M
Aug 3, 2026	$36.42	$37.13	$35.765	$36.00	8.55M