NYSE · GLNG

Golar LNG Limited

Energy · Oil & Gas Midstream

$45.64

Up+$0.43 (+0.95%)

Updated Oct 28, 2026, 11:25 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLNG

GLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$45.14	$46.04	$45.14	$45.64	1.18M
Oct 26, 2026	$45.49	$45.73	$45.03	$45.21	1.72M
Oct 23, 2026	$44.28	$45.83	$44.21	$45.61	1.29M
Oct 22, 2026	$44.91	$44.99	$43.66	$44.03	1.3M
Oct 21, 2026	$44.99	$45.25	$44.78	$44.99	955.95K
Oct 20, 2026	$44.90	$45.90	$44.57	$44.78	2.07M
Oct 19, 2026	$45.39	$45.8487	$44.50	$44.85	1.61M
Oct 16, 2026	$45.36	$45.6089	$44.68	$45.26	1.97M
Oct 15, 2026	$45.77	$45.90	$44.50	$44.95	2.57M
Oct 14, 2026	$48.10	$48.24	$45.31	$46.03	3.64M
Oct 13, 2026	$48.09	$48.65	$47.74	$48.00	945.22K
Oct 12, 2026	$48.425	$48.66	$48.105	$48.27	1.12M
Oct 9, 2026	$48.42	$48.76	$47.685	$47.92	1.36M
Oct 8, 2026	$49.43	$49.75	$48.25	$48.42	1.81M
Oct 7, 2026	$50.19	$50.30	$48.94	$49.14	1.1M
Oct 6, 2026	$49.78	$50.445	$49.07	$50.03	1.2M
Oct 5, 2026	$49.36	$50.16	$49.16	$49.74	1.2M
Oct 2, 2026	$49.49	$49.49	$48.05	$49.21	1.48M
Oct 1, 2026	$47.10	$48.53	$46.82	$48.30	2.19M
Sep 30, 2026	$48.68	$49.175	$47.46	$47.52	1.8M
Sep 29, 2026	$48.44	$48.92	$48.11	$48.23	980.87K