NYSE · GOOGL

Alphabet Inc.

Technology · Internet Content & Information

$340.65

Up+$5.64 (+1.66%)

Updated Aug 28, 2026, 6:38 PM

SID Score

6.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance

GOOGL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$339.67	$341.69	$338.52	$340.65	23.69M
Aug 26, 2026	$346.62	$346.88	$340.18	$342.00	20.42M
Aug 25, 2026	$349.64	$350.16	$345.60	$346.96	20.65M
Aug 24, 2026	$343.615	$351.60	$342.49	$348.06	26.34M
Aug 21, 2026	$342.575	$346.20	$340.40	$344.82	20.85M
Aug 20, 2026	$343.06	$343.90	$338.5651	$340.67	18.57M
Aug 19, 2026	$342.455	$346.73	$340.66	$344.72	19.73M
Aug 18, 2026	$342.405	$344.8699	$340.19	$344.20	19.25M
Aug 17, 2026	$346.265	$347.25	$341.93	$344.00	18.29M
Aug 14, 2026	$346.80	$350.45	$344.50	$345.90	17.81M
Aug 13, 2026	$345.77	$347.93	$343.76	$346.36	17.87M
Aug 12, 2026	$346.31	$346.48	$340.88	$343.54	25.01M
Aug 11, 2026	$355.89	$356.81	$343.39	$343.80	29.08M
Aug 10, 2026	$355.175	$357.61	$352.71	$357.52	18.99M
Aug 7, 2026	$356.72	$358.90	$353.78	$354.30	19.86M
Aug 6, 2026	$360.77	$364.1259	$356.88	$357.75	25.24M
Aug 5, 2026	$383.34	$384.48	$356.77	$362.43	46.93M
Aug 4, 2026	$368.22	$380.52	$367.50	$377.65	35.71M
Aug 3, 2026	$365.445	$376.6932	$363.35	$373.51	39.02M
Jul 31, 2026	$340.83	$358.58	$340.00	$356.13	46.5M
Jul 30, 2026	$334.195	$336.51	$330.34	$333.66	30.17M