analyst
NYSE · GPMT
Granite Point Mortgage Trust Inc.
Real Estate · REIT - Mortgage
$0.94
Down-$0.04 (-4.06%)
Updated Sep 13, 2026, 6:09 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.13M
- P/E ratio
- -1.46
- Dividend yield
- 21.24%
- 52-week range
- $0.94 – $3.12
- Volume
- 373.42K
- Avg. volume
- 199.81K
Price performance
GPMT price history
1M range · 19 trading sessions · Daily adjusted prices
GPMT closed at $0.94 after 19 trading sessions, down 19.54% for the selected period.
- Last close
- $0.94
- Period change
- -19.54%
- Period low
- $0.94
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.9955 | $0.9955 | $0.9408 | $0.9414 | 373.42K |
| Sep 10, 2026 | $0.99 | $1.0019 | $0.9733 | $0.9812 | 238.15K |
| Sep 9, 2026 | $1.01 | $1.025 | $0.9916 | $1.00 | 320.77K |
| Sep 8, 2026 | $1.04 | $1.04 | $1.005 | $1.01 | 146.64K |
| Sep 4, 2026 | $1.10 | $1.105 | $1.04 | $1.04 | 564.72K |
| Sep 3, 2026 | $1.01 | $1.08 | $1.01 | $1.07 | 237.46K |
| Sep 2, 2026 | $1.01 | $1.03 | $0.99 | $1.03 | 331.89K |
| Sep 1, 2026 | $1.08 | $1.08 | $1.01 | $1.01 | 331.23K |
| Aug 31, 2026 | $1.09 | $1.09 | $1.05 | $1.06 | 210.89K |
| Aug 28, 2026 | $1.07 | $1.10 | $1.07 | $1.08 | 245.17K |
| Aug 27, 2026 | $1.04 | $1.09 | $1.03 | $1.08 | 200.84K |
| Aug 26, 2026 | $1.07 | $1.0751 | $1.03 | $1.05 | 616.31K |
| Aug 25, 2026 | $1.08 | $1.081 | $1.05 | $1.06 | 280.39K |
| Aug 24, 2026 | $1.14 | $1.14 | $1.08 | $1.09 | 231.8K |
| Aug 21, 2026 | $1.13 | $1.14 | $1.115 | $1.13 | 103.12K |
| Aug 20, 2026 | $1.10 | $1.1291 | $1.10 | $1.12 | 195.61K |
| Aug 19, 2026 | $1.13 | $1.13 | $1.10 | $1.11 | 128.91K |
| Aug 18, 2026 | $1.16 | $1.175 | $1.11 | $1.11 | 219.82K |
| Aug 17, 2026 | $1.18 | $1.195 | $1.17 | $1.17 | 257.6K |
Latest GPMT news
The latest Smart Investors Daily articles mentioning GPMT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…