analyst
GR
NYSE · GRDN
Guardian Pharmacy Services, Inc.
Healthcare · Medical - Distribution
$37.93
Up+$0.45 (+1.20%)
Updated Aug 22, 2026, 8:00 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- 48.15
- Dividend yield
- 0.00%
- 52-week range
- $30.61 – $47.02
- Volume
- 396.48K
- Avg. volume
- 348.69K
Price performance
GRDN price history
1M range · 21 trading sessions · Daily adjusted prices
GRDN closed at $37.93 after 21 trading sessions, down 6.23% for the selected period.
- Last close
- $37.93
- Period change
- -6.23%
- Period low
- $37.48
- Period high
- $43.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.55 | $38.12 | $36.90 | $37.93 | 396.48K |
| Aug 20, 2026 | $37.51 | $37.995 | $37.24 | $37.48 | 214.91K |
| Aug 19, 2026 | $38.44 | $39.57 | $37.705 | $37.97 | 230.68K |
| Aug 18, 2026 | $37.93 | $38.8603 | $37.70 | $38.28 | 368.95K |
| Aug 17, 2026 | $38.34 | $38.775 | $37.53 | $38.00 | 459.46K |
| Aug 14, 2026 | $38.37 | $39.05 | $37.575 | $38.43 | 290.71K |
| Aug 13, 2026 | $39.08 | $39.51 | $37.7135 | $38.46 | 310.92K |
| Aug 12, 2026 | $40.00 | $40.00 | $38.44 | $38.58 | 364.8K |
| Aug 11, 2026 | $41.66 | $41.66 | $38.74 | $39.46 | 705.26K |
| Aug 10, 2026 | $43.45 | $44.13 | $40.99 | $41.47 | 454.69K |
| Aug 7, 2026 | $43.15 | $47.02 | $42.065 | $43.83 | 1.05M |
| Aug 6, 2026 | $40.49 | $40.695 | $39.15 | $39.47 | 283.18K |
| Aug 5, 2026 | $40.17 | $41.1099 | $40.17 | $40.50 | 164.37K |
| Aug 4, 2026 | $41.35 | $41.64 | $40.48 | $40.53 | 201.01K |
| Aug 3, 2026 | $39.88 | $40.94 | $39.88 | $40.81 | 246.98K |
| Jul 31, 2026 | $40.79 | $41.725 | $39.23 | $39.53 | 431.33K |
| Jul 30, 2026 | $41.23 | $41.92 | $40.2083 | $41.20 | 191.52K |
| Jul 29, 2026 | $41.76 | $43.2686 | $40.31 | $40.99 | 261.16K |
| Jul 28, 2026 | $42.14 | $42.14 | $41.21 | $41.86 | 201.09K |
| Jul 27, 2026 | $40.84 | $42.19 | $40.35 | $41.46 | 315.81K |
| Jul 24, 2026 | $40.06 | $40.55 | $39.30 | $40.45 | 251.61K |
Latest GRDN news
The latest Smart Investors Daily articles mentioning GRDN.
Stock researchCompany · Earnings
Loading stock research…