analyst
GR
NYSE · GRDN
Guardian Pharmacy Services, Inc.
Healthcare · Medical - Distribution
$43.64
Down-$0.19 (-0.43%)
Updated Sep 12, 2026, 9:11 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- 48.15
- Dividend yield
- 0.00%
- 52-week range
- $30.61 – $47.02
- Volume
- 923.19K
- Avg. volume
- 348.69K
Price performance
GRDN price history
1M range · 20 trading sessions · Daily adjusted prices
GRDN closed at $43.64 after 20 trading sessions, up 13.56% for the selected period.
- Last close
- $43.64
- Period change
- +13.56%
- Period low
- $37.06
- Period high
- $43.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.06 | $44.76 | $43.39 | $43.64 | 923.19K |
| Sep 10, 2026 | $43.23 | $44.55 | $42.87 | $43.83 | 698.58K |
| Sep 9, 2026 | $42.31 | $43.735 | $41.985 | $43.39 | 518.78K |
| Sep 8, 2026 | $40.61 | $42.63 | $40.0101 | $42.45 | 653.11K |
| Sep 4, 2026 | $40.13 | $40.95 | $39.98 | $40.77 | 418.37K |
| Sep 3, 2026 | $39.41 | $40.15 | $38.0443 | $40.13 | 652.74K |
| Sep 2, 2026 | $38.87 | $40.08 | $38.661 | $39.04 | 469.73K |
| Sep 1, 2026 | $37.06 | $39.34 | $35.90 | $38.87 | 537.41K |
| Aug 31, 2026 | $36.97 | $37.44 | $36.65 | $37.09 | 298.95K |
| Aug 28, 2026 | $37.52 | $37.61 | $36.84 | $37.06 | 412.41K |
| Aug 27, 2026 | $37.40 | $37.74 | $36.86 | $37.33 | 219.06K |
| Aug 26, 2026 | $37.47 | $38.13 | $37.215 | $37.48 | 284.56K |
| Aug 25, 2026 | $37.88 | $37.88 | $36.79 | $37.30 | 321.62K |
| Aug 24, 2026 | $38.09 | $38.36 | $37.335 | $37.70 | 349.3K |
| Aug 21, 2026 | $37.55 | $38.12 | $36.90 | $37.93 | 396.48K |
| Aug 20, 2026 | $37.51 | $37.995 | $37.24 | $37.48 | 214.91K |
| Aug 19, 2026 | $38.44 | $39.57 | $37.705 | $37.97 | 230.68K |
| Aug 18, 2026 | $37.93 | $38.8603 | $37.70 | $38.28 | 368.95K |
| Aug 17, 2026 | $38.34 | $38.775 | $37.53 | $38.00 | 459.46K |
| Aug 14, 2026 | $38.37 | $39.05 | $37.575 | $38.43 | 290.71K |
Latest GRDN news
The latest Smart Investors Daily articles mentioning GRDN.
Stock researchMarket Activity · Insider Trades
Loading stock research…