NYSE · GRNT
Energy · Oil & Gas Exploration & Production
$4.51
Up+$0.10 (+2.22%)
Updated Oct 7, 2026, 1:52 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRNT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GRNT closed at $4.51 after 20 trading sessions, down 11.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.48 | $4.585 | $4.385 | $4.51 | 1.24M |
| Oct 2, 2026 | $4.41 | $4.53 | $4.35 | $4.47 | 1.22M |
| Oct 1, 2026 | $4.34 | $4.40 | $4.31 | $4.40 | 1.11M |
| Sep 30, 2026 | $4.34 | $4.40 | $4.27 | $4.34 | 1.46M |
| Sep 29, 2026 | $4.26 | $4.33 | $4.25 | $4.29 | 1.87M |
| Sep 28, 2026 | $4.48 | $4.515 | $4.30 | $4.31 | 1.24M |
| Sep 25, 2026 | $4.48 | $4.6196 | $4.41 | $4.44 | 1.42M |
| Sep 24, 2026 | $4.54 | $4.625 | $4.4901 | $4.54 | 1.08M |
| Sep 23, 2026 | $4.59 | $4.65 | $4.48 | $4.51 | 1.17M |
| Sep 22, 2026 | $4.59 | $4.67 | $4.54 | $4.55 | 1.1M |
| Sep 21, 2026 | $4.82 | $4.86 | $4.62 | $4.64 | 991.41K |
| Sep 18, 2026 | $4.90 | $4.96 | $4.84 | $4.90 | 2.94M |
| Sep 17, 2026 | $4.91 | $4.985 | $4.905 | $4.94 | 751.93K |
| Sep 16, 2026 | $5.25 | $5.25 | $4.875 | $4.95 | 1.46M |
| Sep 15, 2026 | $5.16 | $5.38 | $5.15 | $5.32 | 2.53M |
| Sep 14, 2026 | $5.16 | $5.21 | $5.10 | $5.12 | 2.6M |
| Sep 11, 2026 | $5.08 | $5.11 | $5.02 | $5.11 | 1.07M |
| Sep 10, 2026 | $5.18 | $5.18 | $5.02 | $5.10 | 1.12M |
| Sep 9, 2026 | $5.15 | $5.15 | $5.06 | $5.10 | 1.84M |
| Sep 8, 2026 | $5.13 | $5.19 | $5.03 | $5.10 | 2.45M |
The latest Smart Investors Daily articles mentioning GRNT.
Company
Market Activity
Research & News
GRNT research
Company profile and research snapshot.
Granite Ridge Resources Inc is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific U.S. basins in partnership with operators. It generates maximum revenue from Oil.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 8, 2026 | Northland Capital Markets | Outperform | — |
| May 8, 2026 | Stephens & Co. | Overweight | — |
| Mar 7, 2025 | Stephens & Co. | Overweight | — |
| Sep 30, 2024 | Evercore ISI Group | In-Line | — |
| Jun 14, 2024 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 21, 2026
Over the last six months, Granite Ridge Resources’s shares have sunk to $4.91, producing a disappointing 8.7% loss - a stark contrast to the S&P 500’s 16.4% gain. This might have investors contemplating their next move.
Yahoo · Sep 11, 2026
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.
Yahoo · Sep 8, 2026
On August 6, Granite Ridge Resources (NYSE:GRNT) reported second quarter results that showed a company growing production, raising its dividend payout schedule, and still working through a costlier operating environment underneath the headline numbers. Net income climbed to $30 million, or $0.23 per diluted share, up from $25.1 million a year earlier, while the board […]
Yahoo · Aug 28, 2026
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRNT.
