NYSE · GRNT
Energy · Oil & Gas Exploration & Production
$5.11
Down-$0.13 (-2.48%)
Updated Nov 4, 2026, 3:36 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRNT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRNT closed at $5.11 after 21 trading sessions, up 10.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.18 | $5.27 | $5.06 | $5.11 | 1.71M |
| Nov 2, 2026 | $5.60 | $5.655 | $5.225 | $5.24 | 1.37M |
| Oct 30, 2026 | $5.81 | $5.82 | $5.71 | $5.73 | 753.88K |
| Oct 29, 2026 | $5.84 | $5.90 | $5.72 | $5.79 | 937.2K |
| Oct 28, 2026 | $5.89 | $5.90 | $5.78 | $5.81 | 982.43K |
| Oct 27, 2026 | $5.86 | $5.96 | $5.78 | $5.84 | 1.12M |
| Oct 26, 2026 | $5.81 | $5.92 | $5.79 | $5.91 | 908.41K |
| Oct 23, 2026 | $5.65 | $5.965 | $5.65 | $5.86 | 1.89M |
| Oct 22, 2026 | $5.76 | $5.778 | $5.43 | $5.65 | 2.32M |
| Oct 21, 2026 | $5.60 | $5.71 | $5.565 | $5.67 | 1.46M |
| Oct 20, 2026 | $5.78 | $5.82 | $5.545 | $5.66 | 1.63M |
| Oct 19, 2026 | $5.42 | $5.715 | $5.42 | $5.67 | 1.57M |
| Oct 16, 2026 | $5.16 | $5.465 | $5.105 | $5.45 | 1.57M |
| Oct 15, 2026 | $5.00 | $5.15 | $5.00 | $5.09 | 1.34M |
| Oct 14, 2026 | $5.11 | $5.12 | $4.90 | $4.94 | 1.13M |
| Oct 13, 2026 | $4.87 | $5.10 | $4.855 | $5.09 | 1.02M |
| Oct 12, 2026 | $4.83 | $4.87 | $4.7949 | $4.81 | 599.29K |
| Oct 9, 2026 | $4.75 | $4.875 | $4.75 | $4.77 | 880.45K |
| Oct 8, 2026 | $4.69 | $4.80 | $4.69 | $4.80 | 1.69M |
| Oct 7, 2026 | $4.64 | $4.68 | $4.5513 | $4.59 | 958.54K |
| Oct 6, 2026 | $4.49 | $4.625 | $4.45 | $4.61 | 845.91K |
The latest Smart Investors Daily articles mentioning GRNT.
Company
Market Activity
Research & News
GRNT research
Company profile and research snapshot.
Granite Ridge Resources Inc is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific U.S. basins in partnership with operators. It generates maximum revenue from Oil.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 8, 2026 | Northland Capital Markets | Outperform | — |
| May 8, 2026 | Stephens & Co. | Overweight | — |
| Mar 7, 2025 | Stephens & Co. | Overweight | — |
| Sep 30, 2024 | Evercore ISI Group | In-Line | — |
| Jun 14, 2024 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 21, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.
Yahoo · Oct 19, 2026
Granite Ridge Resources, Inc. (GRNT) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
Yahoo · Oct 16, 2026
The consensus price target hints at a 58.7% upside potential for Granite Ridge Resources, Inc. (GRNT). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.
SeekingAlpha · Oct 13, 2026
Granite Ridge's lease operating expenses increased to over $10 per BOE in Q2 2026, up 33% from Q4 2025. Read more on GRNT stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRNT.
