NYSE · GRNT

Granite Ridge Resources, Inc

Energy · Oil & Gas Exploration & Production

$4.61

Up+$0.10 (+2.22%)

Updated Oct 7, 2026, 2:52 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNT

GRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.49	$4.625	$4.45	$4.61	845.91K
Oct 5, 2026	$4.48	$4.585	$4.385	$4.51	1.24M
Oct 2, 2026	$4.41	$4.53	$4.35	$4.47	1.22M
Oct 1, 2026	$4.34	$4.40	$4.31	$4.40	1.11M
Sep 30, 2026	$4.34	$4.40	$4.27	$4.34	1.46M
Sep 29, 2026	$4.26	$4.33	$4.25	$4.29	1.87M
Sep 28, 2026	$4.48	$4.515	$4.30	$4.31	1.24M
Sep 25, 2026	$4.48	$4.6196	$4.41	$4.44	1.42M
Sep 24, 2026	$4.54	$4.625	$4.4901	$4.54	1.08M
Sep 23, 2026	$4.59	$4.65	$4.48	$4.51	1.17M
Sep 22, 2026	$4.59	$4.67	$4.54	$4.55	1.1M
Sep 21, 2026	$4.82	$4.86	$4.62	$4.64	991.41K
Sep 18, 2026	$4.90	$4.96	$4.84	$4.90	2.94M
Sep 17, 2026	$4.91	$4.985	$4.905	$4.94	751.93K
Sep 16, 2026	$5.25	$5.25	$4.875	$4.95	1.46M
Sep 15, 2026	$5.16	$5.38	$5.15	$5.32	2.53M
Sep 14, 2026	$5.16	$5.21	$5.10	$5.12	2.6M
Sep 11, 2026	$5.08	$5.11	$5.02	$5.11	1.07M
Sep 10, 2026	$5.18	$5.18	$5.02	$5.10	1.12M
Sep 9, 2026	$5.15	$5.15	$5.06	$5.10	1.84M
Sep 8, 2026	$5.13	$5.19	$5.03	$5.10	2.45M