price
GR
NYSE · GRNT
Granite Ridge Resources, Inc
Energy · Oil & Gas Exploration & Production
$5.11
Down-$0.13 (-2.48%)
Updated Nov 4, 2026, 4:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.63M
- P/E ratio
- 17.74
- Dividend yield
- 8.61%
- 52-week range
- $4.25 – $6.15
- Volume
- 1.71M
- Avg. volume
- 494.01K
Price performance · GRNT
GRNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRNT closed at $5.11 after 21 trading sessions, up 10.85% for the selected period.
- Last close
- $5.11
- Period change
- +10.85%
- Period low
- $4.59
- Period high
- $5.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.18 | $5.27 | $5.06 | $5.11 | 1.71M |
| Nov 2, 2026 | $5.60 | $5.655 | $5.225 | $5.24 | 1.37M |
| Oct 30, 2026 | $5.81 | $5.82 | $5.71 | $5.73 | 753.88K |
| Oct 29, 2026 | $5.84 | $5.90 | $5.72 | $5.79 | 937.2K |
| Oct 28, 2026 | $5.89 | $5.90 | $5.78 | $5.81 | 982.43K |
| Oct 27, 2026 | $5.86 | $5.96 | $5.78 | $5.84 | 1.12M |
| Oct 26, 2026 | $5.81 | $5.92 | $5.79 | $5.91 | 908.41K |
| Oct 23, 2026 | $5.65 | $5.965 | $5.65 | $5.86 | 1.89M |
| Oct 22, 2026 | $5.76 | $5.778 | $5.43 | $5.65 | 2.32M |
| Oct 21, 2026 | $5.60 | $5.71 | $5.565 | $5.67 | 1.46M |
| Oct 20, 2026 | $5.78 | $5.82 | $5.545 | $5.66 | 1.63M |
| Oct 19, 2026 | $5.42 | $5.715 | $5.42 | $5.67 | 1.57M |
| Oct 16, 2026 | $5.16 | $5.465 | $5.105 | $5.45 | 1.57M |
| Oct 15, 2026 | $5.00 | $5.15 | $5.00 | $5.09 | 1.34M |
| Oct 14, 2026 | $5.11 | $5.12 | $4.90 | $4.94 | 1.13M |
| Oct 13, 2026 | $4.87 | $5.10 | $4.855 | $5.09 | 1.02M |
| Oct 12, 2026 | $4.83 | $4.87 | $4.7949 | $4.81 | 599.29K |
| Oct 9, 2026 | $4.75 | $4.875 | $4.75 | $4.77 | 880.45K |
| Oct 8, 2026 | $4.69 | $4.80 | $4.69 | $4.80 | 1.69M |
| Oct 7, 2026 | $4.64 | $4.68 | $4.5513 | $4.59 | 958.54K |
| Oct 6, 2026 | $4.49 | $4.625 | $4.45 | $4.61 | 845.91K |
Latest GRNT news
The latest Smart Investors Daily articles mentioning GRNT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…