sec filing
GR
NYSE · GRNT
Granite Ridge Resources, Inc
Energy · Oil & Gas Exploration & Production
$4.61
Up+$0.10 (+2.22%)
Updated Oct 7, 2026, 2:51 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.63M
- P/E ratio
- 17.74
- Dividend yield
- 9.54%
- 52-week range
- $4.25 – $6.15
- Volume
- 845.91K
- Avg. volume
- 494.01K
Price performance · GRNT
GRNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GRNT closed at $4.61 after 21 trading sessions, down 9.61% for the selected period.
- Last close
- $4.61
- Period change
- -9.61%
- Period low
- $4.29
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.49 | $4.625 | $4.45 | $4.61 | 845.91K |
| Oct 5, 2026 | $4.48 | $4.585 | $4.385 | $4.51 | 1.24M |
| Oct 2, 2026 | $4.41 | $4.53 | $4.35 | $4.47 | 1.22M |
| Oct 1, 2026 | $4.34 | $4.40 | $4.31 | $4.40 | 1.11M |
| Sep 30, 2026 | $4.34 | $4.40 | $4.27 | $4.34 | 1.46M |
| Sep 29, 2026 | $4.26 | $4.33 | $4.25 | $4.29 | 1.87M |
| Sep 28, 2026 | $4.48 | $4.515 | $4.30 | $4.31 | 1.24M |
| Sep 25, 2026 | $4.48 | $4.6196 | $4.41 | $4.44 | 1.42M |
| Sep 24, 2026 | $4.54 | $4.625 | $4.4901 | $4.54 | 1.08M |
| Sep 23, 2026 | $4.59 | $4.65 | $4.48 | $4.51 | 1.17M |
| Sep 22, 2026 | $4.59 | $4.67 | $4.54 | $4.55 | 1.1M |
| Sep 21, 2026 | $4.82 | $4.86 | $4.62 | $4.64 | 991.41K |
| Sep 18, 2026 | $4.90 | $4.96 | $4.84 | $4.90 | 2.94M |
| Sep 17, 2026 | $4.91 | $4.985 | $4.905 | $4.94 | 751.93K |
| Sep 16, 2026 | $5.25 | $5.25 | $4.875 | $4.95 | 1.46M |
| Sep 15, 2026 | $5.16 | $5.38 | $5.15 | $5.32 | 2.53M |
| Sep 14, 2026 | $5.16 | $5.21 | $5.10 | $5.12 | 2.6M |
| Sep 11, 2026 | $5.08 | $5.11 | $5.02 | $5.11 | 1.07M |
| Sep 10, 2026 | $5.18 | $5.18 | $5.02 | $5.10 | 1.12M |
| Sep 9, 2026 | $5.15 | $5.15 | $5.06 | $5.10 | 1.84M |
| Sep 8, 2026 | $5.13 | $5.19 | $5.03 | $5.10 | 2.45M |
Latest GRNT news
The latest Smart Investors Daily articles mentioning GRNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…