NYSE · GRNT

Granite Ridge Resources, Inc

Energy · Oil & Gas Exploration & Production

$5.67

Up+$0.01 (+0.18%)

Updated Oct 22, 2026, 2:57 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNT

GRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$5.60	$5.71	$5.565	$5.67	1.46M
Oct 20, 2026	$5.78	$5.82	$5.545	$5.66	1.63M
Oct 19, 2026	$5.42	$5.715	$5.42	$5.67	1.57M
Oct 16, 2026	$5.16	$5.465	$5.105	$5.45	1.57M
Oct 15, 2026	$5.00	$5.15	$5.00	$5.09	1.34M
Oct 14, 2026	$5.11	$5.12	$4.90	$4.94	1.13M
Oct 13, 2026	$4.87	$5.10	$4.855	$5.09	1.02M
Oct 12, 2026	$4.83	$4.87	$4.7949	$4.81	599.29K
Oct 9, 2026	$4.75	$4.875	$4.75	$4.77	880.45K
Oct 8, 2026	$4.69	$4.80	$4.69	$4.80	1.69M
Oct 7, 2026	$4.64	$4.68	$4.5513	$4.59	958.54K
Oct 6, 2026	$4.49	$4.625	$4.45	$4.61	845.91K
Oct 5, 2026	$4.48	$4.585	$4.385	$4.51	1.24M
Oct 2, 2026	$4.41	$4.53	$4.35	$4.47	1.22M
Oct 1, 2026	$4.34	$4.40	$4.31	$4.40	1.11M
Sep 30, 2026	$4.34	$4.40	$4.27	$4.34	1.46M
Sep 29, 2026	$4.26	$4.33	$4.25	$4.29	1.87M
Sep 28, 2026	$4.48	$4.515	$4.30	$4.31	1.24M
Sep 25, 2026	$4.48	$4.6196	$4.41	$4.44	1.42M
Sep 24, 2026	$4.54	$4.625	$4.4901	$4.54	1.08M
Sep 23, 2026	$4.59	$4.65	$4.48	$4.51	1.17M