NYSE · GRO

Brazil Potash Corp.

Basic Materials · Industrial Materials

$2.28

Down-$0.09 (-3.95%)

Updated Oct 7, 2026, 10:04 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRO

GRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.25	$2.35	$2.235	$2.28	235.9K
Oct 5, 2026	$2.29	$2.39	$2.22	$2.25	300.52K
Oct 2, 2026	$2.14	$2.19	$2.11	$2.15	129.74K
Oct 1, 2026	$2.18	$2.19	$2.1002	$2.11	117.12K
Sep 30, 2026	$2.17	$2.23	$2.17	$2.21	66.34K
Sep 29, 2026	$2.24	$2.255	$2.17	$2.17	135.19K
Sep 28, 2026	$2.30	$2.335	$2.22	$2.22	135.79K
Sep 25, 2026	$2.33	$2.39	$2.3049	$2.36	73.21K
Sep 24, 2026	$2.41	$2.45	$2.30	$2.32	192.46K
Sep 23, 2026	$2.46	$2.53	$2.35	$2.41	237.57K
Sep 22, 2026	$2.32	$2.50	$2.32	$2.45	145.11K
Sep 21, 2026	$2.45	$2.45	$2.31	$2.31	219.73K
Sep 18, 2026	$2.42	$2.45	$2.40	$2.43	77.38K
Sep 17, 2026	$2.34	$2.43	$2.34	$2.40	95.55K
Sep 16, 2026	$2.37	$2.39	$2.31	$2.32	115.05K
Sep 15, 2026	$2.41	$2.42	$2.33	$2.34	187.34K
Sep 14, 2026	$2.38	$2.4599	$2.35	$2.40	212.44K
Sep 11, 2026	$2.45	$2.47	$2.39	$2.41	163.23K
Sep 10, 2026	$2.40	$2.49	$2.39	$2.43	177.21K
Sep 9, 2026	$2.58	$2.58	$2.42	$2.42	199.73K
Sep 8, 2026	$2.49	$2.55	$2.485	$2.54	114.61K