earnings
GR
NYSE · GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive · Household & Personal Products
$1.01
Down-$0.04 (-3.81%)
Updated Sep 12, 2026, 9:01 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.6M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $1.44
- Volume
- 148.27K
- Avg. volume
- 74.7K
Price performance
GROV price history
1M range · 20 trading sessions · Daily adjusted prices
GROV closed at $1.01 after 20 trading sessions, down 1.94% for the selected period.
- Last close
- $1.01
- Period change
- -1.94%
- Period low
- $0.92
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.995 | $1.09 | $0.995 | $1.01 | 148.27K |
| Sep 10, 2026 | $1.06 | $1.06 | $1.04 | $1.05 | 18.39K |
| Sep 9, 2026 | $1.06 | $1.08 | $1.03 | $1.06 | 24.82K |
| Sep 8, 2026 | $1.08 | $1.095 | $1.04 | $1.07 | 32.11K |
| Sep 4, 2026 | $1.02 | $1.085 | $1.02 | $1.07 | 88.69K |
| Sep 3, 2026 | $1.10 | $1.12 | $1.04 | $1.05 | 331.42K |
| Sep 2, 2026 | $1.02 | $1.10 | $1.02 | $1.10 | 462.96K |
| Sep 1, 2026 | $0.99 | $1.10 | $0.99 | $1.03 | 366.26K |
| Aug 31, 2026 | $0.9989 | $0.9989 | $0.92 | $0.9781 | 17.86K |
| Aug 28, 2026 | $0.9825 | $1.06 | $0.968 | $0.9989 | 10.12K |
| Aug 27, 2026 | $0.955 | $1.06 | $0.9401 | $0.995 | 121.14K |
| Aug 26, 2026 | $0.97 | $1.01 | $0.9591 | $0.9743 | 24.66K |
| Aug 25, 2026 | $0.98 | $1.004 | $0.97 | $0.9781 | 35.92K |
| Aug 24, 2026 | $0.945 | $0.9642 | $0.8627 | $0.92 | 59.8K |
| Aug 21, 2026 | $1.03 | $1.04 | $0.941 | $0.9803 | 77.9K |
| Aug 20, 2026 | $1.01 | $1.05 | $1.01 | $1.04 | 21.69K |
| Aug 19, 2026 | $1.05 | $1.07 | $1.03 | $1.03 | 12.04K |
| Aug 18, 2026 | $1.06 | $1.0684 | $1.02 | $1.04 | 10.38K |
| Aug 17, 2026 | $1.01 | $1.06 | $1.01 | $1.04 | 27.32K |
| Aug 14, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 60.23K |
Latest GROV news
The latest Smart Investors Daily articles mentioning GROV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…