Skip to main content
Smart Investors Daily
The Goldman Sachs Group, Inc. logo

NYSE · GS

The Goldman Sachs Group, Inc.

Financial Services · Financial - Capital Markets

$878.72

Down-$13.19 (-1.48%)

Updated Oct 15, 2026, 4:51 AM

SID Score

5.4/10

Composite research score

Smart Money

44/100

Neutral

Market cap
285.84B
P/E ratio
16.92
Dividend yield
1.59%
52-week range
$780.50 – $1,153.99
Volume
3.42M
Avg. volume
1.99M

Price performance · GS

GS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

GS closed at $878.72 after 21 trading sessions, down 6.32% for the selected period.

Last close
$878.72
Period change
-6.32%
Period low
$878.72
Period high
$959.39
Daily close
View OHLC price history
GS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 14, 2026$880.93$898.43$866.0033$878.723.42M
Oct 13, 2026$923.00$931.00$891.0101$891.914.94M
Oct 12, 2026$898.39$902.29$887.78$893.952.12M
Oct 9, 2026$887.68$899.67$878.86$895.321.86M
Oct 8, 2026$880.57$887.49$876.77$882.591.76M
Oct 7, 2026$880.85$888.305$868.52$887.212.39M
Oct 6, 2026$901.57$905.94$896.00$897.182.05M
Oct 5, 2026$901.45$905.243$886.88$893.461.9M
Oct 2, 2026$905.505$913.00$897.26$902.561.61M
Oct 1, 2026$896.09$901.63$881.00$896.672.58M
Sep 30, 2026$915.00$916.05$900.36$900.361.83M
Sep 29, 2026$918.25$919.62$903.85$916.241.86M
Sep 28, 2026$930.94$932.00$914.50$916.281.83M
Sep 25, 2026$927.50$935.83$915.30$935.451.96M
Sep 24, 2026$931.00$933.41$914.68$923.292.35M
Sep 23, 2026$940.73$954.98$933.675$936.362.14M
Sep 22, 2026$967.39$967.76$936.775$949.492.05M
Sep 21, 2026$956.495$962.22$942.62$959.391.86M
Sep 18, 2026$948.96$952.99$939.55$942.003.98M
Sep 17, 2026$940.10$957.97$922.00$951.473.29M
Sep 16, 2026$981.46$984.66$932.3701$937.983.55M

Latest GS news

The latest Smart Investors Daily articles mentioning GS.

Loading stock research…