insider
NYSE · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$928.00
Up+$31.91 (+3.56%)
Updated Nov 5, 2026, 4:21 AM
SID Score
5.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.51%
- 52-week range
- $780.50 – $1,153.99
- Volume
- 2.82M
- Avg. volume
- 1.99M
Price performance · GS
GS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GS closed at $928.00 after 21 trading sessions, up 4.60% for the selected period.
- Last close
- $928.00
- Period change
- +4.60%
- Period low
- $875.68
- Period high
- $928.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $920.31 | $933.34 | $899.60 | $928.00 | 2.82M |
| Nov 3, 2026 | $903.00 | $903.15 | $892.10 | $896.09 | 1.44M |
| Nov 2, 2026 | $908.80 | $916.95 | $896.97 | $898.72 | 1.86M |
| Oct 30, 2026 | $905.10 | $906.89 | $879.50 | $894.55 | 2.15M |
| Oct 29, 2026 | $937.19 | $939.3837 | $924.27 | $927.73 | 1.49M |
| Oct 28, 2026 | $920.00 | $929.70 | $913.1515 | $925.17 | 1.9M |
| Oct 27, 2026 | $912.00 | $915.425 | $906.59 | $911.77 | 1.85M |
| Oct 26, 2026 | $886.50 | $900.62 | $881.32 | $893.28 | 1.86M |
| Oct 23, 2026 | $880.07 | $886.75 | $870.82 | $875.68 | 1.78M |
| Oct 22, 2026 | $884.92 | $906.3533 | $881.00 | $891.30 | 2.03M |
| Oct 21, 2026 | $900.00 | $906.48 | $888.27 | $904.72 | 2.51M |
| Oct 20, 2026 | $870.46 | $898.14 | $864.1213 | $884.81 | 2.3M |
| Oct 19, 2026 | $885.88 | $887.47 | $872.33 | $875.78 | 2.51M |
| Oct 16, 2026 | $895.89 | $909.87 | $876.81 | $881.26 | 2.38M |
| Oct 15, 2026 | $879.00 | $891.83 | $859.03 | $891.28 | 2.49M |
| Oct 14, 2026 | $880.93 | $898.43 | $866.0033 | $878.72 | 3.42M |
| Oct 13, 2026 | $923.00 | $931.00 | $891.0101 | $891.91 | 4.94M |
| Oct 12, 2026 | $898.39 | $902.29 | $887.78 | $893.95 | 2.12M |
| Oct 9, 2026 | $887.68 | $899.67 | $878.86 | $895.32 | 1.86M |
| Oct 8, 2026 | $880.57 | $887.49 | $876.77 | $882.59 | 1.76M |
| Oct 7, 2026 | $880.85 | $888.305 | $868.52 | $887.21 | 2.39M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…