NYSE · GS

The Goldman Sachs Group, Inc.

Financial Services · Financial - Capital Markets

$1,039.42

Down-$3.21 (-0.31%)

Updated Aug 15, 2026, 10:19 AM

SID Score

6.7/10

Composite research score

Smart Money

34/100

Bearish

Market cap: 285.84B
P/E ratio: 16.92
Dividend yield: 1.35%
52-week range: $777.99 – $1,153.99
Volume: 1.59M
Avg. volume: 1.99M

Price performance

GS price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $1,039.42
Period change: -2.42%
Period low: $980.75
Period high: $1,098.20

Daily close

View OHLC price history

GS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1,040.91	$1,043.74	$1,029.58	$1,039.42	1.59M
Aug 13, 2026	$1,040.61	$1,059.07	$1,038.47	$1,042.63	1.42M
Aug 12, 2026	$1,055.00	$1,056.05	$1,031.74	$1,037.21	1.74M
Aug 11, 2026	$1,036.39	$1,043.43	$1,027.19	$1,034.41	1.83M
Aug 10, 2026	$1,039.61	$1,045.43	$1,030.07	$1,034.51	1.82M
Aug 7, 2026	$1,038.34	$1,047.00	$1,032.03	$1,039.61	1.43M
Aug 6, 2026	$1,062.04	$1,068.0399	$1,030.78	$1,032.58	1.73M
Aug 5, 2026	$1,063.71	$1,077.21	$1,060.02	$1,060.38	1.65M
Aug 4, 2026	$1,050.00	$1,066.16	$1,043.27	$1,052.98	2.65M
Aug 3, 2026	$1,025.00	$1,027.96	$1,005.16	$1,027.06	1.71M
Jul 31, 2026	$1,034.72	$1,042.98	$1,008.6004	$1,018.38	1.55M
Jul 30, 2026	$1,007.36	$1,029.79	$998.51	$1,024.86	2.33M
Jul 29, 2026	$1,025.00	$1,028.12	$977.70	$980.75	3.2M
Jul 28, 2026	$1,041.93	$1,047.71	$1,011.865	$1,033.34	2.17M
Jul 27, 2026	$1,080.18	$1,088.50	$1,029.00	$1,048.23	2.54M
Jul 24, 2026	$1,075.00	$1,077.38	$1,051.82	$1,061.23	1.38M
Jul 23, 2026	$1,072.52	$1,084.73	$1,062.48	$1,074.72	1.85M
Jul 22, 2026	$1,078.52	$1,106.66	$1,078.00	$1,098.20	1.54M
Jul 21, 2026	$1,070.07	$1,088.48	$1,063.00	$1,085.56	1.72M
Jul 20, 2026	$1,074.65	$1,087.895	$1,053.66	$1,055.03	1.72M
Jul 17, 2026	$1,071.64	$1,085.93	$1,047.15	$1,065.22	2.16M

Latest GS news

The latest Smart Investors Daily articles mentioning GS.

institutionalAug 12, 2026

NORGES BANK Initiates New Position in The Goldman Sachs Group, Inc. (GS)

insiderAug 10, 2026

LESLIE ERICKA T at The Goldman Sachs Group, Inc. (GS) Sells 11,569 Shares

sec filingAug 4, 2026

GOLDMAN SACHS GROUP INC (GS) Files Quarterly Report for Q0

Latest GS news

The latest Smart Investors Daily articles mentioning GS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

GS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

GS SEC filings
Filed	Form	Description	Accepted	Document
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Jul 20, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jun 24, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 1, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 24, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Apr 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 20, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 13, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Mar 5, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 13, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 10, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 2, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Jan 23, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jan 21, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Jan 15, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Oct 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Oct 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2025	8-K	Form 8-K - Current report - Item 9.01	—	—
Oct 21, 2025	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	—

Filed

Form

Description

Accepted

Document

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Jul 20, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jun 24, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 1, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 24, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Apr 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 25, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 20, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 13, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Mar 5, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 13, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 10, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 2, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Jan 23, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jan 21, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Jan 15, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Oct 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Oct 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2025

8-K

Form 8-K - Current report - Item 9.01

—

Oct 21, 2025

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

NORGES BANK Initiates New Position in The Goldman Sachs Group, Inc. (GS)

LESLIE ERICKA T at The Goldman Sachs Group, Inc. (GS) Sells 11,569 Shares

GOLDMAN SACHS GROUP INC (GS) Files Quarterly Report for Q0

Featured By

NORGES BANK Initiates New Position in The Goldman Sachs Group, Inc. (GS)

LESLIE ERICKA T at The Goldman Sachs Group, Inc. (GS) Sells 11,569 Shares

GOLDMAN SACHS GROUP INC (GS) Files Quarterly Report for Q0