institutional
NYSE · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$936.36
Down-$15.82 (-1.69%)
Updated Sep 24, 2026, 7:30 PM
SID Score
5.7/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.50%
- 52-week range
- $780.50 – $1,153.99
- Volume
- 2.14M
- Avg. volume
- 1.99M
Price performance
GS price history
1M range · 20 trading sessions · Daily adjusted prices
GS closed at $936.36 after 20 trading sessions, down 10.01% for the selected period.
- Last close
- $936.36
- Period change
- -10.01%
- Period low
- $936.36
- Period high
- $1,040.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $940.73 | $954.98 | $933.675 | $936.36 | 2.14M |
| Sep 22, 2026 | $967.39 | $967.76 | $936.775 | $949.49 | 2.05M |
| Sep 21, 2026 | $956.495 | $962.22 | $942.62 | $959.39 | 1.86M |
| Sep 18, 2026 | $948.96 | $952.99 | $939.55 | $942.00 | 3.98M |
| Sep 17, 2026 | $940.10 | $957.97 | $922.00 | $951.47 | 3.29M |
| Sep 16, 2026 | $981.46 | $984.66 | $932.3701 | $937.98 | 3.55M |
| Sep 15, 2026 | $984.65 | $988.28 | $954.49 | $976.67 | 2.36M |
| Sep 14, 2026 | $1,010.00 | $1,013.69 | $978.93 | $988.45 | 2.21M |
| Sep 11, 2026 | $1,035.05 | $1,042.99 | $1,018.585 | $1,029.18 | 1.16M |
| Sep 10, 2026 | $1,017.29 | $1,027.23 | $1,011.68 | $1,019.77 | 1.9M |
| Sep 9, 2026 | $1,028.00 | $1,038.4325 | $1,011.40 | $1,028.78 | 1.66M |
| Sep 8, 2026 | $1,040.55 | $1,043.84 | $1,028.56 | $1,036.53 | 1.26M |
| Sep 4, 2026 | $1,031.09 | $1,041.1953 | $1,024.63 | $1,038.61 | 1.43M |
| Sep 3, 2026 | $1,013.50 | $1,039.83 | $1,012.50 | $1,037.93 | 1.68M |
| Sep 2, 2026 | $1,009.74 | $1,021.843 | $998.00 | $1,004.42 | 2.19M |
| Sep 1, 2026 | $1,004.72 | $1,031.12 | $996.97 | $1,002.56 | 1.85M |
| Aug 31, 2026 | $1,032.60 | $1,032.60 | $1,022.6201 | $1,025.90 | 1.36M |
| Aug 28, 2026 | $1,046.49 | $1,048.84 | $1,031.575 | $1,033.99 | 1.05M |
| Aug 27, 2026 | $1,041.68 | $1,052.55 | $1,035.00 | $1,040.87 | 1.71M |
| Aug 26, 2026 | $1,061.00 | $1,062.56 | $1,036.775 | $1,040.46 | 1.49M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchMarket Activity · Options
Loading stock research…