NYSE · GTN

Gray Media, Inc.

Communication Services · Broadcasting

$4.94

Up+$0.03 (+0.61%)

Updated Aug 22, 2026, 2:54 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.90	$5.035	$4.83	$4.94	1.52M
Aug 20, 2026	$4.92	$4.985	$4.80	$4.91	742.82K
Aug 19, 2026	$4.89	$5.10	$4.89	$5.00	1.19M
Aug 18, 2026	$5.05	$5.15	$4.86	$4.86	1.25M
Aug 17, 2026	$5.16	$5.20	$4.955	$4.98	985.15K
Aug 14, 2026	$5.02	$5.295	$5.02	$5.22	1.02M
Aug 13, 2026	$4.94	$5.07	$4.9201	$5.05	875.96K
Aug 12, 2026	$4.83	$4.89	$4.695	$4.84	799.35K
Aug 11, 2026	$4.96	$4.96	$4.76	$4.76	1.3M
Aug 10, 2026	$5.35	$5.365	$4.875	$4.98	1.91M
Aug 7, 2026	$4.75	$5.47	$4.75	$5.37	4.32M
Aug 6, 2026	$4.35	$4.575	$4.265	$4.28	1.63M
Aug 5, 2026	$4.30	$4.36	$4.24	$4.35	1.21M
Aug 4, 2026	$4.21	$4.31	$4.185	$4.29	1.17M
Aug 3, 2026	$4.12	$4.325	$4.11	$4.22	1.68M
Jul 31, 2026	$4.05	$4.065	$3.96	$4.04	724.02K
Jul 30, 2026	$4.25	$4.25	$3.94	$4.06	1.18M
Jul 29, 2026	$4.23	$4.345	$4.185	$4.25	1.12M
Jul 28, 2026	$4.07	$4.23	$4.0635	$4.19	1.26M
Jul 27, 2026	$4.02	$4.08	$3.96	$3.98	785.33K
Jul 24, 2026	$3.88	$4.06	$3.875	$3.96	868.55K