NYSE · H

Hyatt Hotels Corporation

Consumer Cyclical · Travel Lodging

$180.57

Down-$3.73 (-2.02%)

Updated Nov 1, 2026, 4:26 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · H

H price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

H OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$181.58	$184.30	$179.665	$180.57	986.42K
Oct 29, 2026	$175.10	$186.32	$175.10	$184.30	1.67M
Oct 28, 2026	$172.04	$174.475	$171.32	$173.35	1M
Oct 27, 2026	$168.99	$172.97	$166.8325	$172.97	900.76K
Oct 26, 2026	$173.78	$176.04	$171.63	$171.96	650.15K
Oct 23, 2026	$174.33	$175.35	$171.27	$172.58	651.43K
Oct 22, 2026	$178.51	$178.79	$175.42	$176.96	935.66K
Oct 21, 2026	$176.80	$180.205	$175.93	$178.61	833.85K
Oct 20, 2026	$172.15	$176.58	$171.79	$176.15	1.07M
Oct 19, 2026	$168.35	$172.43	$168.35	$171.95	720.42K
Oct 16, 2026	$170.95	$175.39	$169.01	$169.13	1.12M
Oct 15, 2026	$162.63	$171.53	$162.63	$168.91	1M
Oct 14, 2026	$162.02	$162.66	$159.78	$160.32	769.86K
Oct 13, 2026	$161.97	$163.225	$159.83	$162.92	614.96K
Oct 12, 2026	$161.44	$162.84	$160.05	$161.18	690.48K
Oct 9, 2026	$159.00	$162.12	$158.765	$161.94	561.48K
Oct 8, 2026	$156.61	$160.37	$155.91	$159.43	842.34K
Oct 7, 2026	$157.62	$158.8099	$155.90	$157.14	590.48K
Oct 6, 2026	$157.82	$160.595	$156.955	$159.12	609.36K
Oct 5, 2026	$160.00	$160.00	$156.00	$156.77	871.44K