dividends
HA
NYSE · HAFN
Hafnia Limited
Industrials · Marine Shipping
$8.16
Up+$0.27 (+3.42%)
Updated Aug 22, 2026, 1:04 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- 9.14
- Dividend yield
- 4.89%
- 52-week range
- $6.50 – $9.54
- Volume
- 1.61M
- Avg. volume
- 1.1M
Price performance
HAFN price history
1M range · 21 trading sessions · Daily adjusted prices
HAFN closed at $8.16 after 21 trading sessions, up 6.67% for the selected period.
- Last close
- $8.16
- Period change
- +6.67%
- Period low
- $7.27
- Period high
- $8.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.07 | $8.295 | $8.06 | $8.16 | 1.61M |
| Aug 20, 2026 | $7.97 | $7.9999 | $7.845 | $7.89 | 1.31M |
| Aug 19, 2026 | $8.08 | $8.09 | $7.87 | $7.91 | 1.6M |
| Aug 18, 2026 | $7.845 | $7.87 | $7.70 | $7.78 | 1.07M |
| Aug 17, 2026 | $7.85 | $7.91 | $7.8211 | $7.86 | 1.11M |
| Aug 14, 2026 | $7.74 | $7.79 | $7.66 | $7.74 | 822.23K |
| Aug 13, 2026 | $7.49 | $7.71 | $7.49 | $7.61 | 989.62K |
| Aug 12, 2026 | $7.28 | $7.51 | $7.28 | $7.49 | 746.15K |
| Aug 11, 2026 | $7.48 | $7.4862 | $7.25 | $7.32 | 997.33K |
| Aug 10, 2026 | $7.61 | $7.61 | $7.49 | $7.49 | 609.97K |
| Aug 7, 2026 | $7.58 | $7.66 | $7.45 | $7.51 | 686.25K |
| Aug 6, 2026 | $7.43 | $7.60 | $7.43 | $7.55 | 1.13M |
| Aug 5, 2026 | $7.54 | $7.59 | $7.27 | $7.27 | 1.24M |
| Aug 4, 2026 | $7.63 | $7.656 | $7.445 | $7.45 | 1.24M |
| Aug 3, 2026 | $7.64 | $7.68 | $7.45 | $7.61 | 799.75K |
| Jul 31, 2026 | $7.68 | $7.71 | $7.595 | $7.69 | 894.02K |
| Jul 30, 2026 | $7.60 | $7.715 | $7.54 | $7.69 | 903.52K |
| Jul 29, 2026 | $7.62 | $7.645 | $7.47 | $7.58 | 1.02M |
| Jul 28, 2026 | $7.53 | $7.60 | $7.4928 | $7.54 | 1.09M |
| Jul 27, 2026 | $7.36 | $7.53 | $7.32 | $7.47 | 1.13M |
| Jul 24, 2026 | $7.73 | $7.765 | $7.60 | $7.65 | 1.29M |
Latest HAFN news
The latest Smart Investors Daily articles mentioning HAFN.
Stock researchCompany · Dividend
Loading stock research…