Skip to main content
Smart Investors Daily
HA

NYSE · HASI

HA Sustainable Infrastructure Capital, Inc.

Financial Services · Financial - Diversified

$39.48

Down-$1.14 (-2.81%)

Updated Aug 22, 2026, 12:36 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.17B
P/E ratio
0.05
Dividend yield
5.31%
52-week range
$34.97 – $44.13
Volume
1.09M
Avg. volume
1.24M

Price performance

HASI price history

1M range · 21 trading sessions · Daily adjusted prices

HASI closed at $39.48 after 21 trading sessions, up 2.89% for the selected period.

Last close
$39.48
Period change
+2.89%
Period low
$37.65
Period high
$42.35
Daily close
View OHLC price history
HASI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$40.90$40.99$39.41$39.481.09M
Aug 20, 2026$41.42$41.67$40.54$40.62934.67K
Aug 19, 2026$41.75$42.32$41.5259$41.88753.39K
Aug 18, 2026$42.19$42.26$41.215$41.36870.91K
Aug 17, 2026$42.03$42.535$41.78$42.131.03M
Aug 14, 2026$42.31$43.05$42.06$42.12531.16K
Aug 13, 2026$41.82$42.37$41.55$42.35837.46K
Aug 12, 2026$41.47$41.9421$41.20$41.83895.08K
Aug 11, 2026$40.93$41.6665$40.925$41.081.27M
Aug 10, 2026$40.82$40.82$39.41$40.57985.24K
Aug 7, 2026$39.78$41.38$39.77$40.681.85M
Aug 6, 2026$38.22$38.88$38.11$38.241.1M
Aug 5, 2026$38.52$38.52$38.01$38.17790.75K
Aug 4, 2026$38.87$39.435$38.645$38.90977.9K
Aug 3, 2026$37.91$38.67$37.77$38.58751.71K
Jul 31, 2026$38.44$38.44$37.3101$37.87900.03K
Jul 30, 2026$38.17$38.78$37.895$37.96825.59K
Jul 29, 2026$38.98$39.00$37.445$37.65935.95K
Jul 28, 2026$38.22$38.99$37.92$38.761.1M
Jul 27, 2026$38.47$38.58$37.60$38.42685.53K
Jul 24, 2026$38.65$38.65$38.04$38.37699.94K

Latest HASI news

The latest Smart Investors Daily articles mentioning HASI.

HASI research

Overview

Company profile and research snapshot.

Company profile

HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$48.50
Implied upside
Analysts
HASI recent ratings
DateFirmRatingTarget
Aug 18, 2026Morgan StanleyOverweight
Aug 7, 2026JP MorganOverweight
Aug 7, 2026UBSBuy
May 27, 2026Morgan StanleyOverweight
May 12, 2026Wells FargoOverweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.