Fintel · Sep 4, 2026
HA
NYSE · HASI
HA Sustainable Infrastructure Capital, Inc.
Financial Services · Financial - Diversified
$37.61
Down-$0.16 (-0.43%)
Updated Sep 11, 2026, 4:33 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 0.05
- Dividend yield
- 5.57%
- 52-week range
- $34.97 – $44.13
- Volume
- 872.99K
- Avg. volume
- 1.24M
Price performance
HASI price history
1M range · 20 trading sessions · Daily adjusted prices
HASI closed at $37.61 after 20 trading sessions, down 11.19% for the selected period.
- Last close
- $37.61
- Period change
- -11.19%
- Period low
- $37.61
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $38.21 | $38.25 | $37.38 | $37.61 | 872.99K |
| Sep 9, 2026 | $39.61 | $39.92 | $38.05 | $38.40 | 1.04M |
| Sep 8, 2026 | $38.17 | $39.45 | $38.00 | $39.37 | 851.39K |
| Sep 4, 2026 | $38.02 | $38.82 | $37.64 | $38.34 | 1.91M |
| Sep 3, 2026 | $40.14 | $40.50 | $39.375 | $39.84 | 569.28K |
| Sep 2, 2026 | $39.59 | $40.22 | $39.23 | $39.83 | 1.03M |
| Sep 1, 2026 | $39.31 | $39.64 | $38.94 | $39.52 | 4.73M |
| Aug 31, 2026 | $39.75 | $39.75 | $39.195 | $39.55 | 641.06K |
| Aug 28, 2026 | $40.08 | $40.56 | $40.00 | $40.00 | 552.26K |
| Aug 27, 2026 | $40.02 | $40.34 | $39.77 | $40.27 | 609.65K |
| Aug 26, 2026 | $39.51 | $40.08 | $39.365 | $40.06 | 509.38K |
| Aug 25, 2026 | $39.53 | $40.04 | $38.97 | $39.64 | 1.1M |
| Aug 24, 2026 | $39.44 | $39.79 | $38.76 | $39.47 | 1.01M |
| Aug 21, 2026 | $40.90 | $40.99 | $39.41 | $39.48 | 1.09M |
| Aug 20, 2026 | $41.42 | $41.67 | $40.54 | $40.62 | 934.67K |
| Aug 19, 2026 | $41.75 | $42.32 | $41.5259 | $41.88 | 753.39K |
| Aug 18, 2026 | $42.19 | $42.26 | $41.215 | $41.36 | 870.91K |
| Aug 17, 2026 | $42.03 | $42.535 | $41.78 | $42.13 | 1.03M |
| Aug 14, 2026 | $42.31 | $43.05 | $42.06 | $42.12 | 531.16K |
| Aug 13, 2026 | $41.82 | $42.37 | $41.55 | $42.35 | 837.46K |
Latest HASI news
The latest Smart Investors Daily articles mentioning HASI.
Stock researchCompany · Overview
HASI research
Overview
Company profile and research snapshot.
Company profile
HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $48.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 9, 2026 | Mizuho | Outperform | — |
| Sep 4, 2026 | UBS | Neutral | — |
| Aug 18, 2026 | Morgan Stanley | Overweight | — |
| Aug 7, 2026 | JP Morgan | Overweight | — |
| Aug 7, 2026 | UBS | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Sep 4, 2026
UBS Downgrades HASI to Neutral, Lowers Price Target to $44
UBS analyst Jon Windham downgrades HASI (NYSE:HASI) from Buy to Neutral and lowers the price target from $51 to $44.
SeekingAlpha · Aug 24, 2026
3 REITs To Buy Before They Hike Their Dividends
Dividend growth REITs can boost predictable income and total returns. Here's what investors need to consider.
SeekingAlpha · Aug 21, 2026
HASI: The GAAP Numbers Look Bad, But The Economics Tell A Different Story
HASI is misunderstood due to GAAP accounting noise, masking robust underlying cash generation and portfolio performance. Click here for more on HASI stock.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
