NYSE · HASI

HA Sustainable Infrastructure Capital, Inc.

Financial Services · Financial - Diversified

$37.52

Up+$0.70 (+1.90%)

Updated Oct 30, 2026, 3:24 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HASI

HASI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HASI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$37.12	$37.6104	$36.93	$37.52	686.48K
Oct 28, 2026	$37.12	$37.12	$36.66	$36.82	749.78K
Oct 27, 2026	$36.38	$37.33	$36.345	$37.17	1.11M
Oct 26, 2026	$36.26	$36.67	$36.13	$36.15	452.31K
Oct 23, 2026	$36.19	$36.47	$35.90	$36.32	779.94K
Oct 22, 2026	$36.48	$36.66	$36.05	$36.54	940.04K
Oct 21, 2026	$35.99	$36.48	$35.75	$36.48	782.58K
Oct 20, 2026	$36.20	$36.20	$35.51	$35.67	1.15M
Oct 19, 2026	$36.61	$36.61	$35.63	$35.66	742.43K
Oct 16, 2026	$36.90	$37.17	$36.235	$36.42	857.87K
Oct 15, 2026	$36.39	$37.05	$36.285	$36.80	978.27K
Oct 14, 2026	$36.36	$36.70	$35.93	$36.23	742.88K
Oct 13, 2026	$36.76	$37.03	$36.35	$36.92	723.26K
Oct 12, 2026	$36.44	$36.87	$36.36	$36.59	642.16K
Oct 9, 2026	$36.48	$36.62	$36.22	$36.49	636.02K
Oct 8, 2026	$35.91	$36.63	$35.72	$36.35	1.25M
Oct 7, 2026	$36.40	$36.56	$35.865	$36.35	963.83K
Oct 6, 2026	$35.97	$36.62	$35.97	$36.57	1.24M
Oct 5, 2026	$36.16	$36.61	$35.48	$36.31	1.35M
Oct 2, 2026	$36.07	$36.735	$36.00	$36.27	935.69K
Oct 1, 2026	$35.61	$36.15	$35.43	$36.03	1.45M