NYSE · HASI

HA Sustainable Infrastructure Capital, Inc.

Financial Services · Financial - Diversified

$36.31

Up+$0.26 (+0.72%)

Updated Oct 6, 2026, 8:40 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HASI

HASI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HASI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$36.16	$36.61	$35.48	$36.31	1.35M
Oct 2, 2026	$36.07	$36.735	$36.00	$36.27	935.69K
Oct 1, 2026	$35.61	$36.15	$35.43	$36.03	1.45M
Sep 30, 2026	$35.69	$36.025	$35.38	$35.82	955.06K
Sep 29, 2026	$36.31	$36.455	$35.37	$35.56	1.03M
Sep 28, 2026	$36.21	$36.52	$35.70	$36.25	729.68K
Sep 25, 2026	$36.39	$36.80	$35.98	$36.44	2.3M
Sep 24, 2026	$35.92	$36.32	$35.66	$36.16	1.45M
Sep 23, 2026	$36.80	$36.95	$36.18	$36.21	915.42K
Sep 22, 2026	$37.38	$37.63	$37.15	$37.21	653.4K
Sep 21, 2026	$37.14	$37.28	$36.76	$37.03	589.76K
Sep 18, 2026	$37.03	$37.145	$36.16	$36.73	2.32M
Sep 17, 2026	$36.60	$37.44	$36.3913	$37.18	913.19K
Sep 16, 2026	$36.68	$36.97	$35.99	$36.40	827.49K
Sep 15, 2026	$36.89	$36.975	$36.315	$36.43	844.32K
Sep 14, 2026	$37.24	$37.435	$36.69	$36.84	843.22K
Sep 11, 2026	$37.96	$37.96	$37.11	$37.37	668.86K
Sep 10, 2026	$38.21	$38.25	$37.38	$37.61	872.99K
Sep 9, 2026	$39.61	$39.92	$38.05	$38.40	1.04M
Sep 8, 2026	$38.17	$39.45	$38.00	$39.37	851.39K