analyst
HA
NYSE · HASI
HA Sustainable Infrastructure Capital, Inc.
Financial Services · Financial - Diversified
$39.48
Down-$1.14 (-2.81%)
Updated Aug 22, 2026, 4:27 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 0.05
- Dividend yield
- 5.31%
- 52-week range
- $34.97 – $44.13
- Volume
- 1.09M
- Avg. volume
- 1.24M
Price performance
HASI price history
1M range · 21 trading sessions · Daily adjusted prices
HASI closed at $39.48 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $39.48
- Period change
- +2.89%
- Period low
- $37.65
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $40.90 | $40.99 | $39.41 | $39.48 | 1.09M |
| Aug 20, 2026 | $41.42 | $41.67 | $40.54 | $40.62 | 934.67K |
| Aug 19, 2026 | $41.75 | $42.32 | $41.5259 | $41.88 | 753.39K |
| Aug 18, 2026 | $42.19 | $42.26 | $41.215 | $41.36 | 870.91K |
| Aug 17, 2026 | $42.03 | $42.535 | $41.78 | $42.13 | 1.03M |
| Aug 14, 2026 | $42.31 | $43.05 | $42.06 | $42.12 | 531.16K |
| Aug 13, 2026 | $41.82 | $42.37 | $41.55 | $42.35 | 837.46K |
| Aug 12, 2026 | $41.47 | $41.9421 | $41.20 | $41.83 | 895.08K |
| Aug 11, 2026 | $40.93 | $41.6665 | $40.925 | $41.08 | 1.27M |
| Aug 10, 2026 | $40.82 | $40.82 | $39.41 | $40.57 | 985.24K |
| Aug 7, 2026 | $39.78 | $41.38 | $39.77 | $40.68 | 1.85M |
| Aug 6, 2026 | $38.22 | $38.88 | $38.11 | $38.24 | 1.1M |
| Aug 5, 2026 | $38.52 | $38.52 | $38.01 | $38.17 | 790.75K |
| Aug 4, 2026 | $38.87 | $39.435 | $38.645 | $38.90 | 977.9K |
| Aug 3, 2026 | $37.91 | $38.67 | $37.77 | $38.58 | 751.71K |
| Jul 31, 2026 | $38.44 | $38.44 | $37.3101 | $37.87 | 900.03K |
| Jul 30, 2026 | $38.17 | $38.78 | $37.895 | $37.96 | 825.59K |
| Jul 29, 2026 | $38.98 | $39.00 | $37.445 | $37.65 | 935.95K |
| Jul 28, 2026 | $38.22 | $38.99 | $37.92 | $38.76 | 1.1M |
| Jul 27, 2026 | $38.47 | $38.58 | $37.60 | $38.42 | 685.53K |
| Jul 24, 2026 | $38.65 | $38.65 | $38.04 | $38.37 | 699.94K |
Latest HASI news
The latest Smart Investors Daily articles mentioning HASI.
Stock researchResearch & News · News
Loading stock research…