analyst
HA
NYSE · HASI
HA Sustainable Infrastructure Capital, Inc.
Financial Services · Financial - Diversified
$37.61
Up+$0.01 (+0.03%)
Updated Sep 11, 2026, 6:34 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 0.05
- Dividend yield
- 5.57%
- 52-week range
- $34.97 – $44.13
- Volume
- 872.99K
- Avg. volume
- 1.24M
Price performance
HASI price history
1M range · 20 trading sessions · Daily adjusted prices
HASI closed at $37.61 after 20 trading sessions, down 11.19% for the selected period.
- Last close
- $37.61
- Period change
- -11.19%
- Period low
- $37.61
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $38.21 | $38.25 | $37.38 | $37.61 | 872.99K |
| Sep 9, 2026 | $39.61 | $39.92 | $38.05 | $38.40 | 1.04M |
| Sep 8, 2026 | $38.17 | $39.45 | $38.00 | $39.37 | 851.39K |
| Sep 4, 2026 | $38.02 | $38.82 | $37.64 | $38.34 | 1.91M |
| Sep 3, 2026 | $40.14 | $40.50 | $39.375 | $39.84 | 569.28K |
| Sep 2, 2026 | $39.59 | $40.22 | $39.23 | $39.83 | 1.03M |
| Sep 1, 2026 | $39.31 | $39.64 | $38.94 | $39.52 | 4.73M |
| Aug 31, 2026 | $39.75 | $39.75 | $39.195 | $39.55 | 641.06K |
| Aug 28, 2026 | $40.08 | $40.56 | $40.00 | $40.00 | 552.26K |
| Aug 27, 2026 | $40.02 | $40.34 | $39.77 | $40.27 | 609.65K |
| Aug 26, 2026 | $39.51 | $40.08 | $39.365 | $40.06 | 509.38K |
| Aug 25, 2026 | $39.53 | $40.04 | $38.97 | $39.64 | 1.1M |
| Aug 24, 2026 | $39.44 | $39.79 | $38.76 | $39.47 | 1.01M |
| Aug 21, 2026 | $40.90 | $40.99 | $39.41 | $39.48 | 1.09M |
| Aug 20, 2026 | $41.42 | $41.67 | $40.54 | $40.62 | 934.67K |
| Aug 19, 2026 | $41.75 | $42.32 | $41.5259 | $41.88 | 753.39K |
| Aug 18, 2026 | $42.19 | $42.26 | $41.215 | $41.36 | 870.91K |
| Aug 17, 2026 | $42.03 | $42.535 | $41.78 | $42.13 | 1.03M |
| Aug 14, 2026 | $42.31 | $43.05 | $42.06 | $42.12 | 531.16K |
| Aug 13, 2026 | $41.82 | $42.37 | $41.55 | $42.35 | 837.46K |
Latest HASI news
The latest Smart Investors Daily articles mentioning HASI.
Stock researchMarket Activity · Options
Loading stock research…