NYSE · HBM

Hudbay Minerals Inc.

Basic Materials · Copper

$26.95

Down-$0.31 (-1.14%)

Updated Oct 7, 2026, 8:38 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HBM

HBM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.585	$27.81	$26.50	$26.95	5.07M
Oct 5, 2026	$27.36	$27.59	$26.73	$27.26	5.08M
Oct 2, 2026	$26.63	$27.63	$26.615	$27.20	3.51M
Oct 1, 2026	$26.375	$26.60	$25.68	$26.18	4.15M
Sep 30, 2026	$27.22	$28.26	$26.59	$26.68	5.61M
Sep 29, 2026	$26.99	$27.32	$26.695	$27.01	4.02M
Sep 28, 2026	$25.415	$27.125	$25.25	$26.87	6.53M
Sep 25, 2026	$26.50	$26.76	$26.0999	$26.63	2.58M
Sep 24, 2026	$26.27	$26.60	$26.03	$26.48	3.41M
Sep 23, 2026	$26.83	$27.16	$26.21	$26.79	4.26M
Sep 22, 2026	$26.875	$27.915	$26.735	$27.74	5.84M
Sep 21, 2026	$27.36	$27.36	$26.00	$26.65	5.03M
Sep 18, 2026	$26.65	$26.96	$26.13	$26.90	7.23M
Sep 17, 2026	$25.97	$26.62	$25.96	$26.44	2.53M
Sep 16, 2026	$26.05	$26.05	$24.74	$25.26	3.53M
Sep 15, 2026	$25.74	$25.74	$24.845	$25.24	4.58M
Sep 14, 2026	$25.15	$25.87	$24.64	$25.63	3.03M
Sep 11, 2026	$26.99	$27.12	$26.365	$26.52	3.13M
Sep 10, 2026	$26.59	$27.01	$26.11	$26.65	4.36M
Sep 9, 2026	$29.48	$29.72	$28.25	$28.82	3.43M
Sep 8, 2026	$28.61	$29.595	$28.50	$29.00	4.2M