analyst
HC
NYSE · HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
Financial Services · Asset Management
$25.00
Up+$0.09 (+0.36%)
Updated Aug 13, 2026, 11:07 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- 17.94
- Dividend yield
- 7.82%
- 52-week range
- $24.36 – $25.45
- Volume
- 1.54K
- Avg. volume
- 1.16K
Price performance
HCXY price history
1M range · 20 trading sessions · Daily adjusted prices
HCXY closed at $25.00 after 20 trading sessions, up 0.77% for the selected period.
- Last close
- $25.00
- Period change
- +0.77%
- Period low
- $24.60
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $24.8616 | $25.00 | $24.81 | $25.00 | 1.54K |
| Aug 10, 2026 | $25.05 | $25.14 | $25.00 | $25.09 | 4.1K |
| Aug 7, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 671 |
| Aug 6, 2026 | $25.06 | $25.17 | $25.0001 | $25.065 | 1.75K |
| Aug 5, 2026 | $24.97 | $25.08 | $24.96 | $25.08 | 1.42K |
| Aug 4, 2026 | $24.7673 | $24.90 | $24.7673 | $24.90 | 1.79K |
| Aug 3, 2026 | $25.00 | $25.09 | $25.00 | $25.06 | 2.73K |
| Jul 31, 2026 | $24.68 | $25.0615 | $24.6583 | $25.00 | 9.77K |
| Jul 30, 2026 | $24.58 | $24.64 | $24.58 | $24.6317 | 1.12K |
| Jul 29, 2026 | $24.73 | $24.745 | $24.5812 | $24.68 | 4.33K |
| Jul 28, 2026 | $24.68 | $24.7895 | $24.6123 | $24.6123 | 3.6K |
| Jul 27, 2026 | $24.62 | $24.62 | $24.60 | $24.60 | 1.78K |
| Jul 24, 2026 | $24.72 | $24.72 | $24.71 | $24.71 | 679 |
| Jul 23, 2026 | $24.65 | $24.70 | $24.60 | $24.70 | 1.74K |
| Jul 22, 2026 | $24.75 | $24.75 | $24.71 | $24.71 | 399 |
| Jul 21, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | 729 |
| Jul 20, 2026 | $24.62 | $24.80 | $24.62 | $24.80 | 434 |
| Jul 17, 2026 | $24.75 | $24.75 | $24.615 | $24.62 | 3.45K |
| Jul 16, 2026 | $24.75 | $24.9199 | $24.63 | $24.6801 | 5.84K |
| Jul 15, 2026 | $24.63 | $24.84 | $24.63 | $24.81 | 1.72K |
Latest HCXY news
The latest Smart Investors Daily articles mentioning HCXY.
Stock researchCompany · Dividend
Loading stock research…