analyst
HC
NYSE · HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
Financial Services · Asset Management
$25.10
Up+$0.08 (+0.33%)
Updated Sep 17, 2026, 11:36 AM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- 17.94
- Dividend yield
- 7.79%
- 52-week range
- $24.36 – $25.45
- Volume
- 2.94K
- Avg. volume
- 1.16K
Price performance
HCXY price history
1M range · 20 trading sessions · Daily adjusted prices
HCXY closed at $25.10 after 20 trading sessions, up 0.76% for the selected period.
- Last close
- $25.10
- Period change
- +0.76%
- Period low
- $24.86
- Period high
- $25.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.94 | $25.10 | $24.94 | $25.10 | 2.94K |
| Sep 15, 2026 | $24.94 | $25.0166 | $24.9201 | $25.0166 | 2.45K |
| Sep 14, 2026 | $24.94 | $25.03 | $24.94 | $25.03 | 463.48 |
| Sep 11, 2026 | $24.94 | $25.035 | $24.94 | $25.035 | 771.27 |
| Sep 10, 2026 | $24.92 | $25.105 | $24.92 | $25.105 | 1.31K |
| Sep 9, 2026 | $25.00 | $25.00 | $24.92 | $25.00 | 2.26K |
| Sep 8, 2026 | $25.02 | $25.18 | $25.02 | $25.05 | 2.94K |
| Sep 4, 2026 | $25.02 | $25.17 | $25.02 | $25.021 | 3.35K |
| Sep 3, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 437.06 |
| Sep 2, 2026 | $25.18 | $25.18 | $24.9201 | $24.9201 | 1.08K |
| Sep 1, 2026 | $24.92 | $25.18 | $24.92 | $25.11 | 5.8K |
| Aug 31, 2026 | $24.92 | $25.045 | $24.92 | $24.95 | 5.43K |
| Aug 28, 2026 | $24.92 | $25.0001 | $24.92 | $24.99 | 1.55K |
| Aug 27, 2026 | $24.89 | $24.9669 | $24.89 | $24.94 | 2.23K |
| Aug 26, 2026 | $24.90 | $25.00 | $24.90 | $25.00 | 1.97K |
| Aug 25, 2026 | $25.09 | $25.09 | $25.00 | $25.00 | 1.52K |
| Aug 24, 2026 | $24.95 | $24.985 | $24.8632 | $24.8632 | 2.61K |
| Aug 21, 2026 | $24.86 | $25.035 | $24.86 | $24.95 | 1.61K |
| Aug 20, 2026 | $24.83 | $24.9899 | $24.81 | $24.9899 | 1.33K |
| Aug 19, 2026 | $24.97 | $24.97 | $24.91 | $24.91 | 2.05K |
Latest HCXY news
The latest Smart Investors Daily articles mentioning HCXY.
Stock researchMarket Activity · Insider Trades
Loading stock research…