analyst
NYSE · HD
The Home Depot, Inc.
Consumer Cyclical · Home Improvement
$343.47
Down-$6.47 (-1.85%)
Updated Nov 8, 2026, 7:55 AM
SID Score
7.0/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 355.8B
- P/E ratio
- 24.32
- Dividend yield
- 2.68%
- 52-week range
- $277.15 – $397.63
- Volume
- 5.52M
- Avg. volume
- 4.25M
Price performance · HD
HD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
HD closed at $343.47 after 20 trading sessions, up 18.19% for the selected period.
- Last close
- $343.47
- Period change
- +18.19%
- Period low
- $290.62
- Period high
- $355.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $340.70 | $346.82 | $338.12 | $343.47 | 5.52M |
| Nov 5, 2026 | $360.70 | $362.44 | $347.96 | $349.94 | 7.48M |
| Nov 4, 2026 | $346.01 | $356.02 | $342.7001 | $355.44 | 8.1M |
| Nov 3, 2026 | $337.25 | $338.78 | $330.71 | $333.66 | 3.8M |
| Nov 2, 2026 | $334.08 | $341.54 | $333.00 | $341.15 | 4.78M |
| Oct 30, 2026 | $333.35 | $334.80 | $328.54 | $329.20 | 3.94M |
| Oct 29, 2026 | $324.27 | $329.01 | $322.68 | $328.98 | 4.03M |
| Oct 28, 2026 | $317.55 | $321.60 | $316.15 | $317.56 | 3.14M |
| Oct 27, 2026 | $318.34 | $319.89 | $316.46 | $318.50 | 3.52M |
| Oct 26, 2026 | $319.825 | $321.785 | $316.35 | $319.38 | 3.64M |
| Oct 23, 2026 | $324.995 | $325.9131 | $317.55 | $319.83 | 3.66M |
| Oct 22, 2026 | $313.86 | $327.92 | $313.56 | $327.73 | 5.47M |
| Oct 21, 2026 | $316.39 | $316.46 | $311.145 | $314.14 | 2.91M |
| Oct 20, 2026 | $313.48 | $317.71 | $310.64 | $315.11 | 4.02M |
| Oct 19, 2026 | $306.55 | $311.58 | $306.00 | $309.88 | 3.94M |
| Oct 16, 2026 | $309.66 | $314.66 | $308.32 | $309.63 | 7.04M |
| Oct 15, 2026 | $305.51 | $309.10 | $301.42 | $308.24 | 6.67M |
| Oct 14, 2026 | $292.50 | $295.61 | $289.57 | $295.51 | 4.66M |
| Oct 13, 2026 | $295.00 | $296.60 | $291.01 | $293.92 | 4.52M |
| Oct 12, 2026 | $289.50 | $292.5999 | $288.51 | $290.62 | 4.63M |
Latest HD news
The latest Smart Investors Daily articles mentioning HD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…